Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 60.39 61.31 60.00 61.23 1,186,269 +0.94(+1.56%)
Jan 28, 2011 61.14 61.26 60.13 60.29 1,709,188 -0.88(-1.44%)
Jan 27, 2011 61.47 61.47 60.67 61.17 1,295,439 -0.03(-0.05%)
Jan 26, 2011 60.56 61.51 60.07 61.20 2,189,892 +0.99(+1.65%)
Jan 25, 2011 60.84 60.90 59.51 60.21 2,819,399 -0.89(-1.45%)
Jan 24, 2011 60.62 61.39 60.54 61.10 1,304,435 +0.36(+0.58%)
Jan 21, 2011 62.06 62.06 60.63 60.74 1,751,310 -1.14(-1.84%)
Jan 20, 2011 61.36 62.13 61.17 61.88 1,728,810 +0.40(+0.65%)
Jan 19, 2011 61.44 61.48 60.54 61.48 1,756,285 +0.21(+0.34%)
Jan 18, 2011 62.19 62.27 60.89 61.27 1,269,423 -0.87(-1.39%)
Jan 14, 2011 60.98 62.14 60.71 62.14 1,513,281 +1.18(+1.94%)
Jan 13, 2011 61.44 61.64 60.71 60.96 1,777,442 -0.50(-0.82%)
Jan 12, 2011 61.74 61.82 61.23 61.46 855,646 +0.20(+0.33%)
Jan 11, 2011 61.57 61.57 60.73 61.26 1,458,095 +0.04(+0.07%)
Jan 10, 2011 60.70 61.61 60.52 61.22 1,594,662 +0.44(+0.72%)
Jan 07, 2011 61.32 61.71 60.26 60.78 3,608,810 -1.10(-1.78%)
Jan 06, 2011 62.99 63.11 61.47 61.88 2,322,078 -1.14(-1.81%)
Jan 05, 2011 63.01 63.37 62.45 63.02 1,432,840 +0.06(+0.09%)
Jan 04, 2011 64.06 64.24 62.69 62.96 1,853,420 -1.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.