Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.43	22.44	22.13	22.14	3,657,595	-0.29(-1.31%)
Dec 29, 2011	22.39	22.55	22.14	22.43	4,098,056	-0.06(-0.27%)
Dec 28, 2011	22.75	22.87	22.45	22.49	2,760,182	-0.27(-1.18%)
Dec 27, 2011	22.49	22.81	22.39	22.76	2,592,912	+0.27(+1.20%)
Dec 23, 2011	22.14	22.51	22.10	22.49	3,097,655	+0.11(+0.50%)
Dec 21, 2011	22.48	22.55	22.04	22.38	7,065,183	-0.14(-0.62%)
Dec 20, 2011	22.86	22.97	22.28	22.52	7,854,756	-0.06(-0.25%)
Dec 19, 2011	22.57	22.91	22.51	22.57	6,972,567	+0.18(+0.79%)
Dec 16, 2011	22.82	22.96	22.24	22.40	24,800,158	-0.31(-1.34%)
Dec 15, 2011	22.89	22.92	22.53	22.70	6,127,425	-0.03(-0.13%)
Dec 14, 2011	22.78	22.98	22.68	22.73	6,529,307	-0.21(-0.90%)
Dec 13, 2011	23.97	24.04	22.77	22.94	6,708,854	-0.67(-2.84%)
Dec 12, 2011	23.53	23.66	23.22	23.61	4,803,950	-0.21(-0.89%)
Dec 09, 2011	23.69	23.86	23.28	23.82	4,118,587	+0.27(+1.15%)
Dec 08, 2011	23.95	24.33	23.48	23.55	7,372,688	-0.48(-2.00%)
Dec 07, 2011	24.14	24.20	23.71	24.03	12,976,239	-0.21(-0.86%)
Dec 06, 2011	24.28	24.38	24.01	24.24	7,715,999	-0.18(-0.74%)
Dec 05, 2011	24.47	24.72	24.31	24.42	9,809,424	+0.29(+1.21%)
Dec 02, 2011	24.32	24.61	24.10	24.13	6,180,928	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.