Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.43 22.44 22.13 22.14 3,657,595 -0.29(-1.31%)
Dec 29, 2011 22.39 22.55 22.14 22.43 4,098,056 -0.06(-0.27%)
Dec 28, 2011 22.75 22.87 22.45 22.49 2,760,182 -0.27(-1.18%)
Dec 27, 2011 22.49 22.81 22.39 22.76 2,592,912 +0.27(+1.20%)
Dec 23, 2011 22.14 22.51 22.10 22.49 3,097,655 +0.11(+0.50%)
Dec 21, 2011 22.48 22.55 22.04 22.38 7,065,183 -0.14(-0.62%)
Dec 20, 2011 22.86 22.97 22.28 22.52 7,854,756 -0.06(-0.25%)
Dec 19, 2011 22.57 22.91 22.51 22.57 6,972,567 +0.18(+0.79%)
Dec 16, 2011 22.82 22.96 22.24 22.40 24,800,158 -0.31(-1.34%)
Dec 15, 2011 22.89 22.92 22.53 22.70 6,127,425 -0.03(-0.13%)
Dec 14, 2011 22.78 22.98 22.68 22.73 6,529,307 -0.21(-0.90%)
Dec 13, 2011 23.97 24.04 22.77 22.94 6,708,854 -0.67(-2.84%)
Dec 12, 2011 23.53 23.66 23.22 23.61 4,803,950 -0.21(-0.89%)
Dec 09, 2011 23.69 23.86 23.28 23.82 4,118,587 +0.27(+1.15%)
Dec 08, 2011 23.95 24.33 23.48 23.55 7,372,688 -0.48(-2.00%)
Dec 07, 2011 24.14 24.20 23.71 24.03 12,976,239 -0.21(-0.86%)
Dec 06, 2011 24.28 24.38 24.01 24.24 7,715,999 -0.18(-0.74%)
Dec 05, 2011 24.47 24.72 24.31 24.42 9,809,424 +0.29(+1.21%)
Dec 02, 2011 24.32 24.61 24.10 24.13 6,180,928 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.