Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 71.84 72.25 71.56 72.10 1,712,015 -0.23(-0.32%)
Feb 25, 2011 72.23 73.10 71.90 72.33 1,419,096 -0.02(-0.02%)
Feb 24, 2011 71.65 72.59 71.44 72.35 2,070,244 +0.66(+0.91%)
Feb 23, 2011 72.75 73.02 71.40 71.69 2,705,032 -1.05(-1.44%)
Feb 22, 2011 70.70 75.54 70.70 72.74 6,967,362 +5.06(+7.48%)
Feb 18, 2011 66.05 67.83 66.05 67.67 3,201,912 +1.65(+2.50%)
Feb 17, 2011 65.02 66.32 64.51 66.02 1,549,846 +0.74(+1.13%)
Feb 16, 2011 65.54 65.88 64.52 65.29 1,452,169 -0.11(-0.17%)
Feb 15, 2011 65.16 65.52 64.67 65.40 881,760 -0.11(-0.16%)
Feb 14, 2011 65.47 65.59 64.86 65.50 1,086,891 -0.16(-0.24%)
Feb 11, 2011 65.98 65.98 65.15 65.66 1,440,752 -0.31(-0.47%)
Feb 10, 2011 66.17 66.50 65.53 65.97 1,496,331 -0.44(-0.66%)
Feb 09, 2011 65.87 67.64 65.88 66.41 1,903,206 +0.54(+0.81%)
Feb 08, 2011 65.46 66.02 65.14 65.87 1,024,307 +0.69(+1.06%)
Feb 07, 2011 65.42 65.70 65.06 65.18 1,466,484 -0.33(-0.51%)
Feb 04, 2011 63.83 66.09 63.39 65.51 2,419,270 +1.88(+2.96%)
Feb 03, 2011 63.22 64.06 63.21 63.63 1,314,329 +0.46(+0.73%)
Feb 02, 2011 63.21 63.53 62.75 63.17 1,208,289 -0.23(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.