Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.17 17.19 16.90 17.14 6,950,879 -0.11(-0.65%)
Mar 30, 2011 17.25 17.25 17.25 17.25 7,212,159 +0.49(+2.89%)
Mar 29, 2011 16.47 16.82 16.43 16.76 4,321,312 +0.29(+1.74%)
Mar 28, 2011 16.60 16.77 16.46 16.48 4,018,870 -0.12(-0.72%)
Mar 25, 2011 16.53 16.69 16.45 16.60 3,931,842 +0.05(+0.27%)
Mar 24, 2011 16.50 16.62 16.32 16.55 3,849,776 +0.14(+0.88%)
Mar 23, 2011 16.28 16.43 16.07 16.41 4,514,290 +0.09(+0.57%)
Mar 22, 2011 16.32 16.40 16.26 16.31 3,020,198 -0.02(-0.14%)
Mar 21, 2011 16.27 16.35 16.25 16.34 4,324,244 +0.16(+1.00%)
Mar 18, 2011 16.60 16.61 16.04 16.17 8,475,957 -0.27(-1.65%)
Mar 17, 2011 16.61 16.68 16.39 16.45 4,009,768 +0.01(+0.04%)
Mar 16, 2011 16.65 16.82 16.37 16.44 5,338,549 -0.24(-1.45%)
Mar 15, 2011 16.52 16.81 16.49 16.68 5,815,467 -0.11(-0.66%)
Mar 14, 2011 17.00 17.04 16.72 16.79 4,788,179 -0.28(-1.64%)
Mar 11, 2011 16.74 17.13 16.68 17.07 4,465,808 +0.22(+1.28%)
Mar 10, 2011 16.81 17.19 16.72 16.86 6,608,350 -0.13(-0.74%)
Mar 09, 2011 16.76 17.06 16.67 16.98 6,925,557 +0.19(+1.15%)
Mar 08, 2011 16.76 16.93 16.70 16.79 7,050,589 -0.01(-0.06%)
Mar 07, 2011 16.60 16.85 16.51 16.80 9,010,121 +0.18(+1.11%)
Mar 04, 2011 16.66 16.75 16.51 16.62 6,393,732 +0.00(+0.02%)
Mar 03, 2011 16.45 16.68 16.40 16.61 3,777,321 +0.28(+1.73%)
Mar 02, 2011 16.36 16.46 16.21 16.33 4,715,709 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.