Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 77.47 77.67 74.66 74.92 3,531,873 -6.03(-7.45%)
Apr 28, 2011 80.15 81.11 79.39 80.96 1,961,095 +0.86(+1.07%)
Apr 27, 2011 78.25 80.28 78.23 80.10 1,512,382 +1.86(+2.38%)
Apr 26, 2011 77.05 78.28 77.05 78.24 1,260,828 +0.82(+1.06%)
Apr 25, 2011 78.73 78.73 77.27 77.42 1,514,486 +0.31(+0.40%)
Apr 21, 2011 77.23 77.46 76.50 77.11 909,404 -0.05(-0.07%)
Apr 20, 2011 75.97 78.31 75.93 77.17 1,769,239 +2.11(+2.81%)
Apr 19, 2011 74.13 75.18 73.95 75.06 1,208,285 +1.19(+1.61%)
Apr 18, 2011 74.41 74.41 73.36 73.87 1,349,072 -1.35(-1.79%)
Apr 15, 2011 74.71 75.74 74.67 75.21 1,365,331 +0.52(+0.70%)
Apr 14, 2011 74.24 75.42 74.03 74.69 1,431,469 +0.16(+0.22%)
Apr 13, 2011 74.10 74.67 73.81 74.53 1,018,599 +0.51(+0.68%)
Apr 12, 2011 73.47 74.50 73.34 74.02 1,507,931 +0.04(+0.06%)
Apr 11, 2011 72.61 74.42 72.60 73.98 1,198,170 +1.50(+2.08%)
Apr 08, 2011 73.76 73.78 72.02 72.47 777,611 -0.89(-1.21%)
Apr 07, 2011 73.43 73.76 72.64 73.36 750,917 +0.14(+0.19%)
Apr 06, 2011 74.04 74.13 72.99 73.22 814,702 -0.59(-0.80%)
Apr 05, 2011 73.68 74.29 73.06 73.81 877,073 +0.32(+0.44%)
Apr 04, 2011 73.95 74.13 73.28 73.49 845,811 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.