Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 72.79 73.30 72.43 72.69 758,931 +0.04(+0.05%)
May 23, 2011 71.97 73.05 71.82 72.65 1,210,255 +0.05(+0.07%)
May 20, 2011 75.50 75.70 72.10 72.60 2,406,510 -3.54(-4.65%)
May 19, 2011 75.71 76.24 75.29 76.14 675,771 +0.44(+0.58%)
May 18, 2011 74.98 75.73 74.42 75.70 504,039 +1.02(+1.37%)
May 17, 2011 74.85 75.33 74.04 74.68 761,273 -0.32(-0.43%)
May 16, 2011 75.14 75.59 74.92 75.00 642,578 -0.27(-0.36%)
May 13, 2011 76.20 76.41 75.06 75.27 722,952 -0.99(-1.30%)
May 12, 2011 74.54 76.37 74.07 76.26 1,259,790 +1.83(+2.46%)
May 11, 2011 75.00 75.08 73.98 74.42 797,160 -0.45(-0.61%)
May 10, 2011 74.43 75.15 74.35 74.88 718,836 +0.45(+0.60%)
May 09, 2011 74.51 75.00 74.28 74.43 865,306 +0.13(+0.17%)
May 06, 2011 75.21 75.59 74.17 74.30 1,356,055 -0.60(-0.81%)
May 05, 2011 73.45 75.24 72.97 74.91 1,938,445 +1.21(+1.64%)
May 04, 2011 73.60 74.21 72.80 73.70 1,383,639 -0.02(-0.03%)
May 03, 2011 74.31 75.22 73.22 73.72 1,708,715 -0.80(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.