Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 16.26 16.37 16.18 16.24 3,397,688 +0.01(+0.05%)
May 23, 2011 16.08 16.32 16.04 16.23 5,418,238 +0.01(+0.07%)
May 20, 2011 16.87 16.91 16.10 16.22 10,773,798 -0.79(-4.65%)
May 19, 2011 16.91 17.03 16.82 17.01 3,025,387 +0.10(+0.58%)
May 18, 2011 16.75 16.92 16.62 16.91 2,256,552 +0.23(+1.37%)
May 17, 2011 16.72 16.83 16.54 16.68 3,408,173 -0.07(-0.43%)
May 16, 2011 16.78 16.89 16.73 16.75 2,876,783 -0.06(-0.36%)
May 13, 2011 17.02 17.07 16.77 16.81 3,236,615 -0.22(-1.30%)
May 12, 2011 16.65 17.06 16.55 17.03 5,640,005 +0.41(+2.46%)
May 11, 2011 16.75 16.77 16.53 16.62 3,568,837 -0.10(-0.61%)
May 10, 2011 16.63 16.79 16.61 16.73 3,218,186 +0.10(+0.60%)
May 09, 2011 16.64 16.75 16.59 16.63 3,873,923 +0.03(+0.17%)
May 06, 2011 16.80 16.88 16.57 16.60 6,070,976 -0.13(-0.81%)
May 05, 2011 16.41 16.81 16.30 16.73 8,678,300 +0.27(+1.64%)
May 04, 2011 16.44 16.58 16.26 16.46 6,194,469 -0.01(-0.03%)
May 03, 2011 16.60 16.80 16.35 16.47 7,649,812 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.