Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 82.29 83.80 82.02 82.91 1,073,864 +0.72(+0.87%)
Jun 29, 2011 81.93 82.62 81.16 82.19 965,714 +0.54(+0.66%)
Jun 28, 2011 80.56 81.66 80.50 81.64 857,232 +1.43(+1.78%)
Jun 27, 2011 80.19 81.14 79.87 80.22 1,010,951 -0.08(-0.10%)
Jun 24, 2011 80.06 80.68 79.38 80.29 1,751,601 +0.51(+0.64%)
Jun 23, 2011 79.02 79.92 78.28 79.78 1,014,861 -0.04(-0.05%)
Jun 22, 2011 80.53 81.08 79.75 79.82 966,207 -0.78(-0.97%)
Jun 21, 2011 80.09 81.66 80.09 80.60 1,364,534 +0.48(+0.60%)
Jun 20, 2011 80.28 80.51 79.94 80.12 1,434,175 +1.61(+2.05%)
Jun 17, 2011 77.79 79.70 77.79 78.51 2,164,097 +1.41(+1.82%)
Jun 16, 2011 76.95 77.27 75.75 77.10 1,924,518 +0.09(+0.12%)
Jun 15, 2011 77.18 77.67 76.57 77.01 1,530,631 -0.73(-0.93%)
Jun 14, 2011 78.35 78.65 77.02 77.73 1,686,047 +0.60(+0.77%)
Jun 13, 2011 78.69 79.80 76.64 77.14 5,512,484 +7.03(+10.03%)
Jun 10, 2011 71.00 71.57 69.97 70.11 1,565,783 -1.07(-1.50%)
Jun 09, 2011 70.42 71.77 70.27 71.17 1,506,857 +1.09(+1.56%)
Jun 08, 2011 70.99 71.08 69.95 70.08 1,232,718 -1.13(-1.59%)
Jun 07, 2011 71.54 72.16 71.15 71.21 1,229,095 -0.02(-0.02%)
Jun 06, 2011 71.84 72.26 71.17 71.23 836,175 -0.84(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.