Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.45 19.72 19.26 19.53 6,689,115 -0.04(-0.22%)
Jul 28, 2011 19.30 19.78 19.30 19.58 5,288,146 +0.34(+1.76%)
Jul 27, 2011 19.53 19.60 19.12 19.24 6,405,125 -0.43(-2.20%)
Jul 26, 2011 19.90 19.90 19.61 19.67 5,777,885 -0.24(-1.22%)
Jul 25, 2011 20.00 20.11 19.80 19.91 5,473,691 -0.24(-1.19%)
Jul 22, 2011 20.23 20.27 20.13 20.15 6,290,860 -0.09(-0.45%)
Jul 21, 2011 20.03 21.96 19.84 20.24 15,507,914 +1.11(+5.78%)
Jul 20, 2011 19.35 19.39 19.01 19.14 6,216,429 -0.16(-0.84%)
Jul 19, 2011 19.01 19.31 18.98 19.30 8,195,416 +0.43(+2.27%)
Jul 18, 2011 18.72 19.05 18.70 18.87 13,358,265 +0.17(+0.89%)
Jul 15, 2011 19.09 19.09 18.67 18.71 9,557,818 -0.33(-1.76%)
Jul 14, 2011 19.32 19.32 18.84 19.04 9,250,234 -0.19(-1.00%)
Jul 13, 2011 19.36 19.58 19.14 19.23 11,054,217 -0.01(-0.05%)
Jul 12, 2011 19.01 19.54 18.89 19.24 8,950,746 +0.24(+1.29%)
Jul 11, 2011 18.75 19.15 18.71 19.00 7,644,382 +0.05(+0.25%)
Jul 08, 2011 18.75 18.95 18.70 18.95 3,859,798 -0.04(-0.23%)
Jul 07, 2011 18.72 19.03 18.72 19.00 5,805,695 +0.39(+2.12%)
Jul 06, 2011 18.46 18.68 18.39 18.60 2,779,413 +0.02(+0.11%)
Jul 05, 2011 18.62 18.73 18.43 18.58 3,440,849 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.