Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.54 21.97 21.16 21.16 6,679,757 -0.70(-3.22%)
Sep 29, 2011 22.51 22.62 21.00 21.86 7,034,125 -0.13(-0.61%)
Sep 28, 2011 22.65 22.96 21.99 22.00 5,546,174 -0.68(-3.02%)
Sep 27, 2011 22.48 23.13 22.35 22.68 10,066,026 +0.51(+2.30%)
Sep 26, 2011 21.89 22.20 21.42 22.17 6,296,149 +0.39(+1.79%)
Sep 23, 2011 20.69 22.02 20.65 21.78 9,817,901 +1.10(+5.32%)
Sep 22, 2011 20.48 20.99 20.35 20.68 5,617,870 -0.38(-1.83%)
Sep 21, 2011 21.94 22.12 21.04 21.06 5,038,202 -0.98(-4.46%)
Sep 20, 2011 22.10 22.58 21.81 22.05 6,629,140 -0.02(-0.07%)
Sep 19, 2011 21.38 22.16 21.25 22.06 5,416,009 +0.36(+1.64%)
Sep 16, 2011 21.66 21.87 21.46 21.71 7,403,805 +0.09(+0.40%)
Sep 15, 2011 21.44 21.81 21.22 21.62 7,846,083 +0.32(+1.50%)
Sep 14, 2011 20.82 21.56 20.61 21.30 7,047,978 +0.56(+2.69%)
Sep 13, 2011 20.18 20.82 20.04 20.74 5,695,321 +0.68(+3.39%)
Sep 12, 2011 19.38 20.09 19.35 20.06 4,309,748 +0.32(+1.61%)
Sep 09, 2011 19.96 20.33 19.52 19.74 6,106,556 -0.56(-2.74%)
Sep 08, 2011 20.17 20.88 20.06 20.30 11,460,662 +0.06(+0.28%)
Sep 07, 2011 19.81 20.25 19.59 20.24 4,977,740 +0.72(+3.68%)
Sep 06, 2011 19.18 19.55 18.70 19.52 5,166,898 -0.05(-0.23%)
Sep 02, 2011 19.72 19.81 19.47 19.57 4,479,246 -0.53(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.