Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.58 22.01 21.20 21.20 6,667,630 -0.70(-3.22%)
Sep 29, 2011 22.55 22.66 21.04 21.90 7,021,355 -0.13(-0.61%)
Sep 28, 2011 22.69 23.00 22.03 22.04 5,536,105 -0.69(-3.02%)
Sep 27, 2011 22.52 23.17 22.39 22.72 10,047,752 +0.51(+2.30%)
Sep 26, 2011 21.93 22.24 21.46 22.21 6,284,718 +0.39(+1.79%)
Sep 23, 2011 20.73 22.06 20.69 21.82 9,800,077 +1.10(+5.32%)
Sep 22, 2011 20.52 21.03 20.39 20.72 5,607,671 -0.39(-1.83%)
Sep 21, 2011 21.98 22.16 21.08 21.10 5,029,055 -0.99(-4.46%)
Sep 20, 2011 22.14 22.62 21.85 22.09 6,617,105 -0.02(-0.07%)
Sep 19, 2011 21.42 22.20 21.29 22.10 5,406,177 +0.36(+1.64%)
Sep 16, 2011 21.70 21.91 21.50 21.75 7,390,364 +0.09(+0.40%)
Sep 15, 2011 21.48 21.85 21.26 21.66 7,831,839 +0.32(+1.50%)
Sep 14, 2011 20.86 21.60 20.65 21.34 7,035,183 +0.56(+2.69%)
Sep 13, 2011 20.22 20.85 20.08 20.78 5,684,982 +0.68(+3.39%)
Sep 12, 2011 19.42 20.13 19.38 20.10 4,301,924 +0.32(+1.61%)
Sep 09, 2011 20.00 20.36 19.56 19.78 6,095,470 -0.56(-2.74%)
Sep 08, 2011 20.21 20.92 20.10 20.34 11,439,856 +0.06(+0.28%)
Sep 07, 2011 19.85 20.29 19.62 20.28 4,968,703 +0.72(+3.68%)
Sep 06, 2011 19.22 19.59 18.74 19.56 5,157,518 -0.05(-0.23%)
Sep 02, 2011 19.76 19.85 19.50 19.61 4,471,114 -0.53(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.