Indicators

Baxter International (NY: BAX )

35.03 -0.22 (-0.61%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.01	24.15	23.92	24.03	11,003,161	+0.08(+0.33%)
Jan 30, 2012	23.98	24.07	23.75	23.95	8,593,678	-0.25(-1.02%)
Jan 27, 2012	24.05	24.22	23.91	24.20	10,389,982	+0.10(+0.40%)
Jan 26, 2012	23.77	24.55	23.58	24.10	14,036,946	+0.55(+2.35%)
Jan 25, 2012	23.11	23.56	23.10	23.55	10,422,108	+0.33(+1.42%)
Jan 24, 2012	23.19	23.40	22.95	23.22	11,489,521	+0.36(+1.57%)
Jan 23, 2012	22.79	22.93	22.76	22.86	7,802,564	+0.04(+0.19%)
Jan 20, 2012	22.84	22.86	22.63	22.81	7,825,442	+0.03(+0.11%)
Jan 19, 2012	22.42	23.09	22.41	22.79	12,159,751	+0.38(+1.68%)
Jan 18, 2012	22.50	22.53	22.27	22.41	12,643,446	-0.08(-0.37%)
Jan 17, 2012	22.46	22.63	22.41	22.49	7,812,851	+0.28(+1.25%)
Jan 13, 2012	22.26	22.32	22.20	22.22	7,884,499	-0.21(-0.95%)
Jan 12, 2012	22.08	22.51	22.07	22.43	8,524,110	+0.40(+1.83%)
Jan 11, 2012	21.63	22.06	21.61	22.03	8,879,629	+0.29(+1.36%)
Jan 10, 2012	21.67	21.78	21.63	21.73	6,153,874	+0.19(+0.88%)
Jan 09, 2012	21.70	21.82	21.49	21.54	8,050,755	-0.17(-0.80%)
Jan 06, 2012	21.55	21.82	21.44	21.71	7,623,354	+0.21(+0.97%)
Jan 05, 2012	21.60	21.68	21.49	21.51	7,153,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.