Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.835	3.835	3.796	3.835	188,062	+0.04(+1.02%)
Jan 30, 2012	3.773	3.801	3.746	3.796	168,034	+0.03(+0.74%)
Jan 27, 2012	3.757	3.785	3.757	3.768	317,822	-0.02(-0.44%)
Jan 26, 2012	3.746	3.796	3.746	3.785	310,894	+0.04(+1.04%)
Jan 25, 2012	3.707	3.757	3.701	3.746	187,838	+0.03(+0.75%)
Jan 24, 2012	3.724	3.740	3.696	3.718	222,299	-0.01(-0.15%)
Jan 23, 2012	3.679	3.744	3.679	3.724	327,552	+0.05(+1.36%)
Jan 20, 2012	3.696	3.718	3.674	3.674	220,151	-0.03(-0.75%)
Jan 19, 2012	3.679	3.735	3.668	3.701	393,667	+0.04(+1.21%)
Jan 18, 2012	3.640	3.668	3.640	3.657	152,250	+0.00(+0.00%)
Jan 17, 2012	3.657	3.679	3.640	3.657	184,330	+0.02(+0.61%)
Jan 13, 2012	3.585	3.635	3.579	3.635	258,315	+0.03(+0.77%)
Jan 12, 2012	3.607	3.629	3.590	3.607	129,302	+0.02(+0.46%)
Jan 11, 2012	3.613	3.618	3.590	3.590	135,222	-0.01(-0.21%)
Jan 10, 2012	3.642	3.642	3.598	3.598	255,626	+0.00(+0.00%)
Jan 09, 2012	3.565	3.613	3.559	3.598	336,492	+0.04(+1.24%)
Jan 06, 2012	3.488	3.587	3.488	3.554	316,652	+0.04(+1.09%)
Jan 05, 2012	3.466	3.532	3.466	3.515	181,321	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.