Indicators

CBRE Group (NY: CBRE )

88.24 -1.98 (-2.19%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.08	18.12	16.86	18.02	8,084,213	-0.23(-1.26%)
Oct 26, 2012	18.27	18.25	18.25	18.25	2,011,700	+0.01(+0.05%)
Oct 25, 2012	18.78	18.80	18.06	18.24	3,012,742	-0.25(-1.35%)
Oct 24, 2012	18.94	19.00	18.34	18.49	3,812,414	-0.39(-2.07%)
Oct 23, 2012	18.97	19.21	18.53	18.88	2,873,856	-0.23(-1.20%)
Oct 19, 2012	19.53	19.55	18.82	19.11	2,656,858	-0.47(-2.40%)
Oct 18, 2012	19.25	19.58	19.16	19.58	2,799,711	+0.27(+1.40%)
Oct 17, 2012	18.91	19.31	18.81	19.31	2,089,263	+0.36(+1.90%)
Oct 16, 2012	19.00	19.21	18.85	18.95	1,844,570	+0.04(+0.21%)
Oct 15, 2012	18.90	19.00	18.74	18.91	1,325,083	+0.09(+0.48%)
Oct 12, 2012	19.02	19.16	18.70	18.82	1,644,130	-0.23(-1.21%)
Oct 11, 2012	18.66	19.10	18.64	19.05	3,783,876	+0.60(+3.25%)
Oct 10, 2012	18.92	18.92	18.40	18.45	3,657,598	-0.48(-2.54%)
Oct 09, 2012	19.39	19.43	18.92	18.93	2,834,873	-0.51(-2.62%)
Oct 08, 2012	19.44	19.56	19.24	19.44	2,584,328	-0.17(-0.87%)
Oct 05, 2012	19.49	19.74	19.36	19.61	3,936,773	+0.39(+2.03%)
Oct 04, 2012	19.39	19.49	19.09	19.22	3,018,247	-0.05(-0.26%)
Oct 03, 2012	19.01	19.43	18.88	19.27	3,428,739	+0.29(+1.53%)
Oct 02, 2012	18.75	19.11	18.72	18.98	3,778,764	+0.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.