Indicators

Post Holdings Inc (NY: POST )

106.22 -0.16 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.53	20.67	19.96	20.65	496,192	+0.12(+0.57%)
Oct 26, 2012	20.45	20.53	20.53	20.53	98,708	+0.14(+0.67%)
Oct 25, 2012	20.53	20.58	20.24	20.39	246,564	+0.03(+0.16%)
Oct 24, 2012	20.89	20.97	20.31	20.36	108,730	-0.45(-2.14%)
Oct 23, 2012	20.71	20.90	20.28	20.80	187,800	+0.39(+1.92%)
Oct 19, 2012	20.62	20.67	20.29	20.41	218,834	-0.35(-1.70%)
Oct 18, 2012	20.37	20.86	20.28	20.77	350,367	+0.41(+2.03%)
Oct 17, 2012	20.17	20.42	20.12	20.35	175,525	+0.17(+0.84%)
Oct 16, 2012	20.35	20.35	20.18	20.18	169,744	-0.07(-0.36%)
Oct 15, 2012	20.05	20.29	19.92	20.26	180,899	+0.18(+0.91%)
Oct 12, 2012	19.93	20.16	19.90	20.07	224,733	+0.10(+0.49%)
Oct 11, 2012	20.02	20.05	19.88	19.97	293,484	+0.08(+0.39%)
Oct 10, 2012	19.76	19.90	19.67	19.90	278,287	+0.19(+0.96%)
Oct 09, 2012	19.97	19.98	19.63	19.71	350,590	-0.23(-1.15%)
Oct 08, 2012	19.91	19.99	19.88	19.93	209,481	-0.03(-0.13%)
Oct 05, 2012	19.96	20.09	19.91	19.96	487,372	-0.01(-0.07%)
Oct 04, 2012	19.80	19.98	19.69	19.97	419,310	+0.27(+1.39%)
Oct 03, 2012	19.73	19.84	19.61	19.70	217,973	+0.03(+0.17%)
Oct 02, 2012	19.81	19.81	19.48	19.67	648,691	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.