Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.36	19.95	19.30	19.90	1,739,118	+0.51(+2.63%)
Dec 28, 2012	19.42	19.58	19.33	19.39	1,464,370	-0.20(-1.02%)
Dec 27, 2012	19.66	19.75	19.25	19.59	1,597,490	-0.07(-0.36%)
Dec 26, 2012	19.68	19.76	19.58	19.66	1,636,108	+0.06(+0.31%)
Dec 24, 2012	19.63	19.74	19.46	19.60	974,944	-0.04(-0.20%)
Dec 21, 2012	19.71	19.99	19.40	19.64	3,942,541	-0.36(-1.80%)
Dec 20, 2012	19.95	20.14	19.93	20.00	2,060,719	+0.04(+0.20%)
Dec 19, 2012	20.43	20.55	19.96	19.96	2,911,643	-0.45(-2.20%)
Dec 18, 2012	19.86	20.42	19.79	20.41	3,026,201	+0.63(+3.19%)
Dec 17, 2012	19.32	19.78	19.30	19.78	2,073,623	+0.58(+3.02%)
Dec 14, 2012	19.05	19.23	18.89	19.20	2,066,116	+0.10(+0.52%)
Dec 13, 2012	19.64	19.66	19.06	19.10	2,403,786	-0.59(-3.00%)
Dec 12, 2012	19.64	19.93	19.59	19.69	2,683,920	+0.13(+0.66%)
Dec 11, 2012	19.48	19.71	19.45	19.56	2,548,256	+0.22(+1.14%)
Dec 10, 2012	19.02	19.37	18.92	19.34	1,987,687	+0.35(+1.84%)
Dec 07, 2012	18.75	19.02	18.70	18.99	1,430,426	+0.26(+1.39%)
Dec 06, 2012	18.71	18.81	18.54	18.73	1,830,584	-0.02(-0.11%)
Dec 05, 2012	18.58	18.78	18.33	18.75	2,267,415	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.