Indicators

United Microelectronics Corp ADR (NY: UMC )

8.385 +0.205 (+2.51%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.348	1.368	1.341	1.348	2,690,179	-0.01(-0.50%)
Dec 28, 2012	1.355	1.382	1.355	1.355	2,805,881	-0.01(-0.99%)
Dec 27, 2012	1.368	1.368	1.348	1.368	3,060,018	+0.01(+1.00%)
Dec 26, 2012	1.348	1.355	1.344	1.355	1,915,671	+0.02(+1.52%)
Dec 24, 2012	1.348	1.355	1.328	1.334	948,656	-0.01(-1.01%)
Dec 21, 2012	1.355	1.368	1.341	1.348	5,804,964	-0.01(-1.00%)
Dec 20, 2012	1.361	1.368	1.348	1.361	4,845,835	+0.03(+2.03%)
Dec 19, 2012	1.348	1.355	1.334	1.334	2,077,290	-0.02(-1.50%)
Dec 18, 2012	1.368	1.368	1.348	1.355	1,115,379	+0.00(+0.00%)
Dec 17, 2012	1.355	1.368	1.348	1.355	2,738,082	-0.01(-0.50%)
Dec 14, 2012	1.355	1.368	1.355	1.361	2,098,543	+0.00(+0.00%)
Dec 13, 2012	1.382	1.389	1.358	1.361	3,493,858	+0.01(+1.01%)
Dec 12, 2012	1.348	1.355	1.334	1.348	2,041,665	+0.01(+0.50%)
Dec 11, 2012	1.355	1.355	1.328	1.341	1,377,232	+0.00(+0.00%)
Dec 10, 2012	1.355	1.355	1.334	1.341	1,267,700	-0.03(-1.98%)
Dec 07, 2012	1.355	1.375	1.348	1.368	2,037,639	-0.02(-1.46%)
Dec 06, 2012	1.341	1.389	1.341	1.389	6,408,992	+0.05(+4.06%)
Dec 05, 2012	1.334	1.355	1.328	1.334	6,367,644	+0.04(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.