Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	103.92	105.19	103.20	104.95	47,142	+0.74(+0.71%)
Dec 28, 2012	103.86	105.20	103.86	104.21	24,544	-0.99(-0.94%)
Dec 27, 2012	105.04	105.50	104.37	105.20	44,260	+0.10(+0.10%)
Dec 26, 2012	106.39	106.39	104.77	105.10	49,621	-1.47(-1.38%)
Dec 24, 2012	104.54	106.75	104.20	106.57	30,972	+1.66(+1.58%)
Dec 21, 2012	104.48	106.75	104.48	104.91	325,094	-1.74(-1.63%)
Dec 20, 2012	106.91	108.37	106.42	106.65	51,859	+0.07(+0.07%)
Dec 19, 2012	106.66	108.87	106.53	106.58	79,308	-0.53(-0.49%)
Dec 18, 2012	103.88	107.67	103.88	107.11	54,679	+3.13(+3.01%)
Dec 17, 2012	104.32	104.76	103.55	103.98	50,232	-0.27(-0.26%)
Dec 14, 2012	104.25	104.87	103.46	104.25	62,026	-0.48(-0.46%)
Dec 13, 2012	105.00	105.30	104.17	104.73	73,369	+0.01(+0.01%)
Dec 12, 2012	105.12	105.72	104.71	104.72	48,004	-0.63(-0.60%)
Dec 11, 2012	105.48	106.00	104.51	105.35	44,469	+0.41(+0.39%)
Dec 10, 2012	104.61	105.52	103.99	104.94	56,225	+0.51(+0.49%)
Dec 07, 2012	105.09	105.36	103.47	104.43	27,578	-0.57(-0.54%)
Dec 06, 2012	104.00	105.53	103.60	105.00	26,638	+0.44(+0.42%)
Dec 05, 2012	105.39	105.91	104.28	104.56	56,796	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.