Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.83	18.02	17.69	17.98	9,128,357	+0.16(+0.87%)
Dec 28, 2012	18.01	18.11	17.80	17.83	4,327,563	-0.27(-1.50%)
Dec 27, 2012	18.15	18.25	17.76	18.10	4,668,829	-0.03(-0.14%)
Dec 26, 2012	18.35	18.37	18.07	18.13	4,386,412	-0.23(-1.23%)
Dec 24, 2012	18.20	18.42	18.13	18.35	2,825,971	+0.16(+0.89%)
Dec 21, 2012	18.22	18.39	18.10	18.19	8,827,261	-0.25(-1.33%)
Dec 20, 2012	18.00	18.44	17.96	18.44	4,851,174	+0.43(+2.41%)
Dec 19, 2012	18.30	18.42	17.98	18.00	8,062,349	-0.28(-1.56%)
Dec 18, 2012	17.99	18.29	17.91	18.29	6,306,323	+0.31(+1.73%)
Dec 17, 2012	17.72	17.99	17.65	17.98	5,149,430	+0.31(+1.76%)
Dec 14, 2012	17.59	17.70	17.53	17.67	3,151,122	+0.05(+0.29%)
Dec 13, 2012	17.87	17.93	17.56	17.61	5,373,920	-0.31(-1.73%)
Dec 12, 2012	17.94	18.06	17.80	17.93	5,512,486	+0.09(+0.51%)
Dec 11, 2012	17.80	17.90	17.72	17.83	4,567,494	+0.09(+0.51%)
Dec 10, 2012	17.51	17.75	17.50	17.74	4,961,912	+0.16(+0.88%)
Dec 07, 2012	17.52	17.64	17.46	17.59	4,435,362	+0.12(+0.67%)
Dec 06, 2012	17.19	17.48	17.13	17.47	6,157,495	+0.29(+1.69%)
Dec 05, 2012	17.60	17.61	17.08	17.18	10,805,652	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.