Indicators

Camtek Ltd (NQ: CAMT )

84.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.299	1.336	1.280	1.299	19,675	+0.00(+0.29%)
Dec 28, 2012	1.308	1.336	1.280	1.295	26,209	+0.01(+1.16%)
Dec 27, 2012	1.299	1.327	1.280	1.280	31,738	-0.03(-2.13%)
Dec 26, 2012	1.299	1.345	1.290	1.308	26,301	+0.00(+0.07%)
Dec 24, 2012	1.289	1.308	1.271	1.307	87,255	+0.02(+1.37%)
Dec 21, 2012	1.280	1.336	1.280	1.289	16,503	-0.03(-2.11%)
Dec 20, 2012	1.308	1.327	1.295	1.317	17,476	+0.04(+2.90%)
Dec 19, 2012	1.299	1.308	1.280	1.280	170,950	-0.01(-0.72%)
Dec 18, 2012	1.299	1.308	1.280	1.289	30,449	-0.03(-2.11%)
Dec 17, 2012	1.299	1.327	1.280	1.317	57,676	-0.01(-0.70%)
Dec 14, 2012	1.345	1.345	1.280	1.327	42,359	-0.05(-3.38%)
Dec 13, 2012	1.299	1.382	1.299	1.373	117,747	+0.05(+3.50%)
Dec 12, 2012	1.317	1.327	1.280	1.327	34,439	+0.01(+0.70%)
Dec 11, 2012	1.354	1.354	1.252	1.317	40,816	+0.05(+3.65%)
Dec 10, 2012	1.271	1.308	1.257	1.271	40,746	-0.03(-2.14%)
Dec 07, 2012	1.280	1.317	1.215	1.299	42,129	+0.02(+1.45%)
Dec 06, 2012	1.317	1.317	1.243	1.280	27,514	-0.06(-4.83%)
Dec 05, 2012	1.336	1.373	1.280	1.345	53,764	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.