Indicators

Jack IN The Box Inc (NQ: JACK )

53.46 +0.39 (+0.73%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.94	24.14	23.73	24.02	448,994	+0.17(+0.70%)
Dec 28, 2012	23.88	24.17	23.55	23.85	294,619	-0.16(-0.66%)
Dec 27, 2012	23.99	24.36	23.67	24.01	244,753	-0.03(-0.14%)
Dec 26, 2012	24.15	24.41	23.91	24.05	420,447	-0.01(-0.03%)
Dec 24, 2012	24.15	24.26	23.80	24.05	229,336	-0.09(-0.38%)
Dec 21, 2012	23.98	24.21	23.57	24.15	1,290,642	-0.13(-0.52%)
Dec 20, 2012	24.34	24.34	24.09	24.27	612,281	-0.01(-0.03%)
Dec 19, 2012	24.37	24.46	24.23	24.28	621,151	-0.07(-0.28%)
Dec 18, 2012	24.33	24.73	24.18	24.35	677,306	+0.10(+0.42%)
Dec 17, 2012	23.85	24.25	23.73	24.25	720,853	+0.44(+1.83%)
Dec 14, 2012	23.24	23.89	23.23	23.81	660,753	+0.46(+1.98%)
Dec 13, 2012	23.27	23.44	23.12	23.35	166,216	+0.13(+0.54%)
Dec 12, 2012	23.37	23.42	23.16	23.22	299,832	-0.10(-0.43%)
Dec 11, 2012	23.33	23.48	23.19	23.32	217,180	+0.04(+0.18%)
Dec 10, 2012	23.28	23.42	23.10	23.28	226,200	+0.02(+0.07%)
Dec 07, 2012	23.25	23.36	23.09	23.26	322,112	+0.15(+0.65%)
Dec 06, 2012	22.89	23.24	22.89	23.11	220,590	+0.08(+0.33%)
Dec 05, 2012	23.00	23.15	22.84	23.04	293,381	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.