Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.86	31.32	30.52	31.22	2,366,341	+0.40(+1.29%)
Dec 28, 2012	30.93	31.38	30.80	30.83	1,616,737	-0.27(-0.86%)
Dec 27, 2012	31.47	31.50	30.71	31.09	2,683,085	-0.41(-1.29%)
Dec 26, 2012	31.93	31.98	31.43	31.50	1,647,734	-0.43(-1.35%)
Dec 24, 2012	31.20	32.13	31.09	31.93	1,764,110	+0.61(+1.96%)
Dec 21, 2012	31.18	31.54	30.95	31.32	10,489,401	-0.30(-0.96%)
Dec 20, 2012	31.66	31.85	31.32	31.62	2,373,890	+0.08(+0.25%)
Dec 19, 2012	31.83	32.12	31.53	31.54	2,913,023	-0.31(-0.98%)
Dec 18, 2012	31.36	31.96	31.29	31.85	3,041,212	+0.50(+1.60%)
Dec 17, 2012	31.41	31.90	31.07	31.35	4,161,142	-0.08(-0.25%)
Dec 14, 2012	31.19	31.66	31.19	31.43	2,813,800	+0.11(+0.36%)
Dec 13, 2012	31.07	31.54	30.83	31.32	2,501,744	+0.16(+0.53%)
Dec 12, 2012	31.52	31.79	31.11	31.15	2,459,391	-0.26(-0.83%)
Dec 11, 2012	31.22	31.67	31.10	31.41	3,300,759	+0.26(+0.83%)
Dec 10, 2012	30.51	31.24	30.49	31.16	1,915,440	+0.51(+1.67%)
Dec 07, 2012	30.45	30.77	30.34	30.64	1,879,530	+0.31(+1.03%)
Dec 06, 2012	30.40	30.59	30.14	30.33	2,474,367	-0.14(-0.45%)
Dec 05, 2012	30.69	30.71	30.19	30.47	3,152,229	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.