Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.48 26.14 25.46 26.05 3,175,460 +0.46(+1.81%)
Dec 28, 2012 25.75 25.97 25.50 25.59 2,768,396 -0.32(-1.24%)
Dec 27, 2012 25.58 25.99 25.44 25.91 3,416,939 +0.37(+1.45%)
Dec 26, 2012 25.90 25.99 25.22 25.54 3,581,741 -0.35(-1.37%)
Dec 24, 2012 25.90 25.99 25.63 25.90 1,178,869 -0.01(-0.03%)
Dec 21, 2012 25.97 26.06 25.66 25.90 4,567,185 -0.09(-0.37%)
Dec 20, 2012 26.13 26.18 25.59 26.00 3,704,859 -0.10(-0.38%)
Dec 19, 2012 26.27 26.55 26.09 26.10 4,251,248 -0.11(-0.41%)
Dec 18, 2012 26.17 26.46 26.10 26.20 4,197,964 +0.13(+0.48%)
Dec 17, 2012 25.57 26.09 25.53 26.08 4,652,657 +0.51(+1.98%)
Dec 14, 2012 25.76 25.89 25.35 25.57 4,531,486 +0.13(+0.50%)
Dec 13, 2012 25.83 25.96 25.37 25.45 3,565,054 -0.39(-1.52%)
Dec 12, 2012 26.19 26.19 25.65 25.84 3,756,023 -0.27(-1.04%)
Dec 11, 2012 25.72 26.13 25.65 26.11 5,054,848 +0.46(+1.78%)
Dec 10, 2012 26.28 26.33 25.34 25.65 9,514,189 -0.68(-2.60%)
Dec 07, 2012 26.44 26.54 25.98 26.34 4,961,878 -0.07(-0.25%)
Dec 06, 2012 26.57 26.86 26.34 26.41 6,174,894 -0.17(-0.63%)
Dec 05, 2012 26.80 27.18 26.24 26.57 6,387,877 -0.23(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.