Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.59	19.84	19.35	19.49	8,726,833	-0.02(-0.11%)
Apr 27, 2012	19.49	19.67	19.30	19.51	12,643,332	+0.09(+0.46%)
Apr 26, 2012	19.02	19.44	18.93	19.42	8,489,421	+0.35(+1.83%)
Apr 25, 2012	18.82	19.14	18.72	19.07	9,695,083	+0.48(+2.57%)
Apr 24, 2012	18.94	18.97	18.50	18.59	12,302,063	-0.34(-1.81%)
Apr 23, 2012	18.82	18.99	18.71	18.93	13,417,041	-0.11(-0.57%)
Apr 20, 2012	18.96	19.11	18.93	19.04	10,089,093	+0.24(+1.27%)
Apr 19, 2012	18.84	19.02	18.67	18.80	10,357,860	-0.08(-0.43%)
Apr 18, 2012	18.42	18.91	18.34	18.88	12,082,525	+0.41(+2.22%)
Apr 17, 2012	18.09	18.51	18.05	18.47	8,038,606	+0.40(+2.23%)
Apr 16, 2012	18.26	18.43	17.93	18.07	10,246,839	-0.09(-0.49%)
Apr 13, 2012	17.74	18.19	17.74	18.16	13,361,248	+0.41(+2.31%)
Apr 12, 2012	17.52	17.80	17.46	17.75	5,374,341	+0.33(+1.88%)
Apr 11, 2012	17.39	17.53	17.32	17.42	8,259,765	+0.17(+0.99%)
Apr 10, 2012	17.80	17.80	17.22	17.25	15,362,272	-0.61(-3.41%)
Apr 09, 2012	17.91	17.97	17.72	17.86	9,621,677	-0.23(-1.25%)
Apr 05, 2012	18.13	18.36	17.93	18.08	20,270,380	-0.14(-0.75%)
Apr 04, 2012	17.95	18.26	17.76	18.22	25,489,210	+0.41(+2.30%)
Apr 03, 2012	17.70	18.08	17.59	17.81	16,990,744	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.