Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.823 7.972 7.673 7.876 208,242 +0.05(+0.67%)
May 30, 2012 7.709 7.919 7.682 7.823 310,272 +0.00(+0.00%)
May 29, 2012 8.104 8.104 7.779 7.823 295,221 -0.16(-1.98%)
May 25, 2012 7.999 8.069 7.928 7.981 269,601 +0.01(+0.11%)
May 24, 2012 8.086 8.130 7.840 7.972 274,991 -0.04(-0.55%)
May 23, 2012 7.788 8.086 7.779 8.016 376,376 +0.15(+1.90%)
May 22, 2012 7.911 7.981 7.735 7.867 492,859 -0.03(-0.33%)
May 21, 2012 7.876 7.946 7.585 7.893 748,129 +0.28(+3.70%)
May 18, 2012 8.807 8.790 7.577 7.612 3,469,403 +0.13(+1.76%)
May 17, 2012 7.665 7.681 7.418 7.480 194,865 -0.14(-1.85%)
May 16, 2012 7.612 7.788 7.498 7.621 145,580 +0.03(+0.35%)
May 15, 2012 7.375 7.691 7.329 7.594 210,231 +0.27(+3.72%)
May 14, 2012 7.682 7.682 7.295 7.322 353,896 -0.53(-6.72%)
May 11, 2012 7.752 7.955 7.752 7.849 106,924 +0.00(+0.00%)
May 10, 2012 7.946 8.078 7.832 7.849 130,436 +0.00(+0.00%)
May 09, 2012 7.665 7.928 7.665 7.849 122,706 +0.04(+0.45%)
May 08, 2012 7.840 7.946 7.647 7.814 208,446 -0.04(-0.56%)
May 07, 2012 7.814 7.937 7.752 7.858 99,980 +0.04(+0.45%)
May 04, 2012 7.849 7.895 7.700 7.823 229,812 -0.13(-1.66%)
May 03, 2012 8.412 8.570 7.761 7.955 344,783 -0.49(-5.83%)
May 02, 2012 8.333 8.517 8.262 8.447 190,386 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.