Indicators

GUESS (NY: GES )

26.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.13	14.25	13.84	13.99	1,748,272	-0.24(-1.66%)
Sep 27, 2012	14.05	14.26	13.86	14.22	2,338,906	+0.25(+1.81%)
Sep 26, 2012	13.75	14.12	13.69	13.97	1,675,085	+0.22(+1.60%)
Sep 25, 2012	14.30	14.36	13.75	13.75	3,537,917	-0.47(-3.29%)
Sep 24, 2012	14.49	14.52	14.19	14.22	3,020,383	-0.34(-2.31%)
Sep 21, 2012	15.11	15.17	14.54	14.56	3,979,372	-0.39(-2.61%)
Sep 20, 2012	15.10	15.14	14.90	14.95	2,176,601	-0.25(-1.67%)
Sep 19, 2012	15.07	15.30	14.98	15.20	1,671,266	+0.09(+0.58%)
Sep 18, 2012	15.21	15.24	14.96	15.11	2,556,053	-0.28(-1.79%)
Sep 17, 2012	15.23	15.42	15.04	15.39	2,640,303	+0.08(+0.54%)
Sep 14, 2012	15.07	15.50	15.02	15.30	2,184,908	+0.34(+2.28%)
Sep 13, 2012	14.84	15.09	14.64	14.96	1,559,156	+0.11(+0.74%)
Sep 12, 2012	14.80	14.98	14.80	14.85	1,159,410	+0.03(+0.22%)
Sep 11, 2012	14.74	14.90	14.67	14.82	1,632,094	+0.05(+0.34%)
Sep 10, 2012	14.80	14.95	14.71	14.77	1,831,384	-0.10(-0.70%)
Sep 07, 2012	14.56	15.06	14.50	14.87	2,506,374	+0.31(+2.12%)
Sep 06, 2012	14.35	14.83	14.31	14.57	3,160,643	+0.36(+2.56%)
Sep 05, 2012	14.40	14.43	14.16	14.20	2,246,877	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.