Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.87	48.51	47.61	48.21	6,420,647	+0.25(+0.51%)
Sep 27, 2012	48.04	48.18	47.53	47.97	7,220,556	+0.36(+0.77%)
Sep 26, 2012	48.45	48.53	47.54	47.60	6,130,487	-0.84(-1.73%)
Sep 25, 2012	49.01	49.41	48.42	48.44	5,755,578	-0.46(-0.94%)
Sep 24, 2012	48.81	49.04	48.68	48.90	6,368,892	-0.16(-0.33%)
Sep 21, 2012	49.56	49.67	49.06	49.06	8,242,994	-0.41(-0.82%)
Sep 20, 2012	49.52	49.88	49.21	49.47	6,975,356	-0.28(-0.56%)
Sep 19, 2012	49.71	50.06	49.62	49.75	4,049,575	+0.00(+0.00%)
Sep 18, 2012	49.97	50.02	49.66	49.75	5,915,414	-0.43(-0.86%)
Sep 17, 2012	50.24	50.34	50.05	50.18	4,925,980	-0.08(-0.15%)
Sep 14, 2012	50.23	50.28	49.90	50.26	7,790,184	+0.19(+0.37%)
Sep 13, 2012	48.66	50.27	48.54	50.07	9,231,334	+1.51(+3.11%)
Sep 12, 2012	48.48	48.99	48.35	48.56	5,178,144	+0.03(+0.07%)
Sep 11, 2012	48.58	48.74	48.16	48.53	5,679,731	-0.25(-0.50%)
Sep 10, 2012	49.09	49.21	48.73	48.77	4,182,008	-0.18(-0.36%)
Sep 07, 2012	48.64	49.05	48.39	48.95	4,592,867	+0.27(+0.56%)
Sep 06, 2012	48.77	49.18	48.53	48.68	8,733,705	+0.19(+0.38%)
Sep 05, 2012	49.53	49.68	48.34	48.49	8,098,808	-1.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.