Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	113.50	115.00	112.00	114.40	1,100,934	+1.15(+1.02%)
Sep 27, 2012	112.09	113.54	111.44	113.25	755,092	+1.29(+1.15%)
Sep 26, 2012	113.92	114.81	111.31	111.96	1,051,854	-1.94(-1.70%)
Sep 25, 2012	113.54	116.43	113.23	113.90	1,279,275	+0.98(+0.87%)
Sep 24, 2012	114.18	114.70	112.59	112.92	751,730	-1.29(-1.13%)
Sep 21, 2012	113.50	114.96	113.21	114.21	1,978,304	+0.48(+0.42%)
Sep 20, 2012	113.89	114.24	112.90	113.73	571,894	-0.24(-0.21%)
Sep 19, 2012	113.59	114.37	112.76	113.97	1,113,096	+0.89(+0.79%)
Sep 18, 2012	111.83	113.09	111.36	113.08	786,814	+1.35(+1.21%)
Sep 17, 2012	110.54	112.20	110.30	111.73	786,055	+1.26(+1.14%)
Sep 14, 2012	110.64	111.77	109.83	110.47	1,113,044	+0.01(+0.01%)
Sep 13, 2012	108.97	110.79	107.40	110.46	779,509	+1.40(+1.28%)
Sep 12, 2012	110.17	110.36	108.35	109.06	474,222	-0.59(-0.54%)
Sep 11, 2012	109.86	110.42	109.17	109.65	644,912	-0.42(-0.38%)
Sep 10, 2012	110.72	111.04	109.42	110.07	920,015	-0.54(-0.49%)
Sep 07, 2012	109.63	111.06	108.12	110.61	1,080,538	+1.58(+1.45%)
Sep 06, 2012	107.79	109.25	107.31	109.03	743,383	+2.22(+2.08%)
Sep 05, 2012	108.60	108.68	106.08	106.81	927,209	-1.59(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.