Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.22	32.26	31.63	32.14	1,813,960	+0.16(+0.49%)
Jan 30, 2012	32.13	32.34	31.89	31.99	1,269,530	-0.53(-1.62%)
Jan 27, 2012	32.73	32.90	32.41	32.51	1,659,119	-0.35(-1.05%)
Jan 26, 2012	33.24	33.48	32.69	32.86	2,208,463	-0.17(-0.52%)
Jan 25, 2012	31.77	33.14	31.66	33.03	2,773,409	+1.19(+3.74%)
Jan 24, 2012	31.50	31.94	31.27	31.84	1,601,624	+0.11(+0.35%)
Jan 23, 2012	31.53	32.02	31.42	31.73	2,283,223	+0.24(+0.77%)
Jan 20, 2012	31.58	31.80	31.34	31.49	1,645,348	-0.07(-0.22%)
Jan 19, 2012	30.85	31.66	30.78	31.56	1,732,100	+0.86(+2.81%)
Jan 18, 2012	30.49	30.74	30.35	30.69	2,320,350	+0.20(+0.65%)
Jan 17, 2012	31.55	31.67	30.48	30.49	2,738,258	-0.53(-1.70%)
Jan 13, 2012	31.44	31.58	30.91	31.02	1,250,172	-0.68(-2.15%)
Jan 12, 2012	31.04	31.73	30.99	31.70	2,846,442	+0.81(+2.63%)
Jan 11, 2012	31.18	31.33	30.80	30.89	2,007,229	-0.47(-1.51%)
Jan 10, 2012	31.37	31.62	31.21	31.37	1,803,898	+0.43(+1.40%)
Jan 09, 2012	30.99	31.15	30.63	30.93	2,647,163	+0.00(+0.00%)
Jan 06, 2012	30.71	31.06	30.61	30.93	1,681,261	+0.12(+0.39%)
Jan 05, 2012	29.94	30.81	29.92	30.81	1,968,605	+0.54(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.