Skip to main content

KKR & Company LP (NY: KKR )

100.58 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.14 13.24 13.02 13.10 376,289 +0.02(+0.14%)
Aug 30, 2012 13.28 13.31 13.02 13.08 821,173 -0.27(-2.00%)
Aug 29, 2012 13.13 13.37 13.12 13.35 760,841 +0.29(+2.25%)
Aug 27, 2012 13.00 13.13 12.94 13.05 360,168 +0.03(+0.21%)
Aug 24, 2012 13.02 13.14 12.91 13.02 512,985 -0.07(-0.56%)
Aug 23, 2012 13.21 13.33 13.02 13.10 531,783 -0.13(-0.97%)
Aug 22, 2012 13.31 13.32 13.09 13.23 930,067 -0.08(-0.62%)
Aug 21, 2012 13.41 13.47 13.29 13.31 898,463 -0.07(-0.55%)
Aug 20, 2012 13.36 13.41 13.28 13.38 618,309 +0.05(+0.34%)
Aug 17, 2012 13.42 13.43 13.25 13.34 624,923 -0.01(-0.07%)
Aug 16, 2012 13.30 13.45 13.26 13.35 619,315 +0.00(+0.00%)
Aug 15, 2012 13.30 13.36 13.25 13.35 588,229 +0.10(+0.76%)
Aug 14, 2012 13.23 13.38 13.17 13.25 793,448 +0.11(+0.84%)
Aug 13, 2012 13.02 13.33 12.97 13.13 836,751 +0.05(+0.35%)
Aug 10, 2012 12.97 13.22 12.88 13.09 342,151 +0.03(+0.21%)
Aug 09, 2012 12.84 13.14 12.84 13.06 1,250,229 +0.22(+1.72%)
Aug 08, 2012 12.90 13.05 12.71 12.84 634,166 -0.06(-0.43%)
Aug 07, 2012 13.01 13.05 12.80 12.90 663,669 -0.02(-0.14%)
Aug 06, 2012 12.97 12.97 12.65 12.91 638,757 +0.05(+0.36%)
Aug 03, 2012 12.88 13.33 12.73 12.87 727,867 +0.11(+0.86%)
Aug 02, 2012 12.71 12.85 12.48 12.76 539,782 -0.27(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.