Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.39	20.40	19.75	20.36	25,398	-0.09(-0.42%)
Oct 26, 2012	20.28	20.45	20.45	20.45	47,320	+0.17(+0.82%)
Oct 25, 2012	20.24	20.31	20.02	20.28	97,996	+0.24(+1.19%)
Oct 24, 2012	19.95	20.19	19.90	20.04	38,180	+0.20(+1.02%)
Oct 23, 2012	19.58	19.89	19.48	19.84	38,992	+0.18(+0.92%)
Oct 19, 2012	19.79	19.80	19.52	19.66	48,633	-0.27(-1.34%)
Oct 18, 2012	19.81	20.12	19.72	19.93	49,082	+0.14(+0.73%)
Oct 17, 2012	19.67	19.88	19.52	19.78	19,210	+0.20(+1.03%)
Oct 16, 2012	19.55	19.58	19.39	19.58	24,417	+0.15(+0.78%)
Oct 15, 2012	19.15	19.48	19.10	19.43	68,991	+0.03(+0.15%)
Oct 12, 2012	19.15	19.42	18.94	19.40	128,176	+0.12(+0.64%)
Oct 11, 2012	19.22	19.31	18.97	19.28	8,566	+0.15(+0.79%)
Oct 10, 2012	19.15	19.17	18.96	19.12	13,118	-0.07(-0.38%)
Oct 09, 2012	19.23	19.28	18.91	19.20	62,535	+0.01(+0.04%)
Oct 08, 2012	19.04	19.22	18.87	19.19	31,183	+0.12(+0.64%)
Oct 05, 2012	18.96	19.07	18.86	19.07	11,600	+0.13(+0.69%)
Oct 04, 2012	18.64	18.94	18.54	18.94	25,035	+0.32(+1.71%)
Oct 03, 2012	18.79	18.79	18.58	18.62	9,859	-0.11(-0.58%)
Oct 02, 2012	18.87	18.87	18.51	18.73	11,820	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.