Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.37	30.19	29.33	30.18	5,443,437	+0.55(+1.85%)
Dec 28, 2012	29.72	29.90	29.51	29.63	5,390,552	+0.02(+0.08%)
Dec 27, 2012	29.90	29.94	29.14	29.61	5,944,054	-0.30(-0.99%)
Dec 26, 2012	30.09	30.36	29.75	29.90	5,816,201	-0.13(-0.44%)
Dec 24, 2012	30.07	30.41	30.00	30.04	2,798,491	+0.01(+0.03%)
Dec 21, 2012	29.72	30.75	29.50	30.03	13,233,263	+0.07(+0.23%)
Dec 20, 2012	30.07	30.40	29.30	29.96	21,574,736	-1.06(-3.42%)
Dec 19, 2012	31.74	31.74	30.93	31.02	8,822,243	-0.59(-1.87%)
Dec 18, 2012	31.82	31.89	30.89	31.61	11,503,912	+0.27(+0.87%)
Dec 17, 2012	30.93	31.79	30.93	31.34	8,517,312	+0.50(+1.62%)
Dec 14, 2012	31.42	31.50	30.73	30.84	6,527,125	-0.66(-2.08%)
Dec 13, 2012	31.98	31.98	31.27	31.50	4,157,331	-0.48(-1.51%)
Dec 12, 2012	31.68	32.15	31.48	31.98	5,080,187	+0.49(+1.56%)
Dec 11, 2012	31.96	31.96	31.32	31.49	6,316,127	-0.32(-1.01%)
Dec 10, 2012	31.91	32.06	31.57	31.81	3,821,042	-0.29(-0.90%)
Dec 07, 2012	31.87	32.22	31.84	32.10	4,322,415	+0.46(+1.45%)
Dec 06, 2012	31.88	31.91	31.28	31.64	5,500,380	-0.24(-0.76%)
Dec 05, 2012	32.10	32.19	31.63	31.88	4,191,802	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.