Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.70 24.84 24.25 24.29 5,147,848 -0.29(-1.19%)
Feb 28, 2012 24.38 24.59 24.17 24.58 5,797,317 +0.43(+1.78%)
Feb 27, 2012 24.20 24.37 24.05 24.15 5,391,767 -0.28(-1.16%)
Feb 24, 2012 24.33 24.50 24.20 24.43 4,623,337 +0.12(+0.50%)
Feb 23, 2012 24.05 24.33 23.96 24.31 4,864,949 +0.26(+1.08%)
Feb 22, 2012 24.12 24.28 24.03 24.05 4,744,392 +0.02(+0.10%)
Feb 21, 2012 24.17 24.22 23.85 24.03 5,918,402 +0.12(+0.51%)
Feb 17, 2012 24.29 24.29 23.87 23.91 4,001,109 -0.03(-0.14%)
Feb 16, 2012 23.49 23.96 23.43 23.94 5,456,484 +0.46(+1.96%)
Feb 15, 2012 23.19 23.75 23.19 23.48 7,578,973 +0.43(+1.86%)
Feb 14, 2012 23.15 23.19 22.88 23.05 5,611,426 -0.16(-0.70%)
Feb 13, 2012 22.97 23.22 22.92 23.21 5,915,094 +0.40(+1.77%)
Feb 10, 2012 23.09 23.15 22.72 22.81 5,022,380 -0.57(-2.46%)
Feb 09, 2012 23.31 23.45 23.06 23.38 5,190,043 +0.09(+0.38%)
Feb 08, 2012 23.43 23.46 22.99 23.29 5,841,528 -0.13(-0.55%)
Feb 07, 2012 22.82 23.49 22.81 23.42 6,971,065 +0.53(+2.33%)
Feb 06, 2012 22.74 22.98 22.64 22.89 4,081,363 +0.05(+0.21%)
Feb 03, 2012 22.72 22.92 22.64 22.84 6,472,338 +0.38(+1.69%)
Feb 02, 2012 22.52 22.62 22.34 22.46 3,336,391 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.