Indicators

Sabine Royalty Trust (NY: SBR )

64.10 +0.43 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.77	21.94	21.62	21.91	27,933	+0.14(+0.64%)
Apr 27, 2012	21.76	21.77	21.41	21.77	66,546	-0.01(-0.05%)
Apr 26, 2012	21.49	21.98	21.49	21.78	70,430	+0.28(+1.30%)
Apr 25, 2012	21.76	21.76	21.26	21.50	75,889	+0.25(+1.20%)
Apr 24, 2012	21.55	21.57	21.17	21.24	78,928	-0.37(-1.70%)
Apr 23, 2012	21.74	21.74	20.94	21.61	147,627	-0.22(-1.01%)
Apr 20, 2012	21.68	21.86	21.49	21.83	74,332	+0.21(+0.98%)
Apr 19, 2012	21.66	21.71	21.40	21.62	78,487	-0.15(-0.68%)
Apr 18, 2012	22.44	22.47	21.41	21.77	212,245	-0.83(-3.66%)
Apr 17, 2012	22.93	22.93	22.57	22.59	27,595	-0.16(-0.72%)
Apr 16, 2012	23.17	23.17	22.66	22.76	30,684	-0.41(-1.77%)
Apr 13, 2012	23.28	23.29	23.12	23.17	23,173	+0.08(+0.33%)
Apr 12, 2012	22.83	23.21	22.81	23.09	37,885	+0.39(+1.70%)
Apr 11, 2012	22.77	22.89	22.59	22.70	38,949	+0.12(+0.52%)
Apr 10, 2012	23.11	23.23	22.26	22.59	113,438	-0.46(-2.01%)
Apr 09, 2012	22.91	23.30	22.84	23.05	46,219	-0.04(-0.18%)
Apr 05, 2012	23.01	23.19	22.99	23.09	35,567	+0.08(+0.34%)
Apr 04, 2012	23.26	23.42	22.87	23.01	39,978	-0.38(-1.61%)
Apr 03, 2012	23.28	23.71	23.12	23.39	55,712	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.