Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.81	15.10	14.78	15.05	479,617	+0.36(+2.45%)
Dec 28, 2012	14.78	14.84	14.45	14.69	329,110	-0.07(-0.48%)
Dec 27, 2012	14.79	14.83	14.46	14.76	335,183	+0.04(+0.30%)
Dec 26, 2012	14.66	14.75	14.58	14.72	249,995	+0.17(+1.15%)
Dec 24, 2012	14.60	14.82	14.43	14.55	203,559	+0.11(+0.79%)
Dec 21, 2012	14.28	14.88	14.10	14.44	1,038,338	+0.09(+0.61%)
Dec 20, 2012	13.43	14.43	13.32	14.35	1,101,320	+1.98(+15.98%)
Dec 19, 2012	12.56	12.58	12.30	12.37	161,357	-0.19(-1.54%)
Dec 18, 2012	12.58	12.71	12.44	12.56	127,242	-0.03(-0.21%)
Dec 17, 2012	12.30	12.61	12.17	12.59	118,974	+0.34(+2.80%)
Dec 14, 2012	11.98	12.35	11.98	12.25	102,876	+0.24(+1.97%)
Dec 13, 2012	12.34	12.35	11.93	12.01	132,215	-0.37(-2.98%)
Dec 12, 2012	12.55	12.55	12.37	12.38	122,123	-0.10(-0.77%)
Dec 11, 2012	12.15	12.48	12.14	12.48	128,972	+0.43(+3.57%)
Dec 10, 2012	12.01	12.13	11.99	12.05	107,596	+0.03(+0.22%)
Dec 07, 2012	12.28	12.34	11.97	12.02	181,814	-0.17(-1.37%)
Dec 06, 2012	12.12	12.20	11.89	12.19	121,487	+0.07(+0.58%)
Dec 05, 2012	12.34	12.45	12.07	12.12	162,887	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.