Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3100	0.3200	0.3000	0.3200	31,100	+0.01(+3.23%)
Sep 27, 2012	0.3300	0.3300	0.3100	0.3100	35,169	-0.01(-1.59%)
Sep 26, 2012	0.3150	0.3150	0.3150	0.3150	4,000	-0.03(-9.74%)
Sep 25, 2012	0.3200	0.3490	0.3150	0.3490	9,690	+0.04(+12.58%)
Sep 24, 2012	0.3100	0.3300	0.3050	0.3100	152,400	+0.00(+0.00%)
Sep 21, 2012	0.3100	0.3300	0.3090	0.3100	52,998	+0.00(+0.00%)
Sep 20, 2012	0.3100	0.3100	0.3100	0.3100	10,000	-0.04(-11.17%)
Sep 19, 2012	0.3000	0.3490	0.3000	0.3490	41,100	+0.02(+5.76%)
Sep 18, 2012	0.3001	0.3400	0.3000	0.3300	65,532	+0.02(+6.45%)
Sep 17, 2012	0.3100	0.3100	0.3100	0.3100	72,100	-0.01(-3.13%)
Sep 14, 2012	0.3000	0.3200	0.3000	0.3200	25,166	+0.00(+0.00%)
Sep 13, 2012	0.3000	0.3200	0.3000	0.3200	83,033	+0.02(+6.67%)
Sep 12, 2012	0.3000	0.3000	0.3000	0.3000	300	-0.02(-6.25%)
Sep 11, 2012	0.3000	0.3200	0.3000	0.3200	134,891	+0.02(+6.67%)
Sep 07, 2012		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Sep 05, 2012		0.3200	0.3200	0.3200	0	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.