Indicators

Exact Sciences Cor (NQ: EXAS )

51.95 -1.39 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.02	11.07	10.74	10.77	297,732	-0.26(-2.36%)
Apr 27, 2012	10.84	11.13	10.58	11.03	549,764	+0.15(+1.38%)
Apr 26, 2012	10.72	10.92	10.65	10.88	300,610	+0.16(+1.49%)
Apr 25, 2012	10.68	10.82	10.46	10.72	437,911	+0.16(+1.52%)
Apr 24, 2012	10.18	10.57	10.00	10.56	513,738	+0.39(+3.83%)
Apr 23, 2012	10.05	10.18	9.870	10.17	364,728	+0.02(+0.20%)
Apr 20, 2012	10.23	10.32	10.06	10.15	307,499	+0.07(+0.69%)
Apr 19, 2012	10.31	10.56	10.05	10.08	378,556	-0.18(-1.75%)
Apr 18, 2012	10.43	10.50	10.22	10.26	245,563	-0.23(-2.19%)
Apr 17, 2012	10.30	10.55	10.27	10.49	361,477	+0.27(+2.64%)
Apr 16, 2012	10.01	10.24	9.900	10.22	542,136	+0.23(+2.25%)
Apr 13, 2012	10.09	10.10	9.820	9.995	368,237	-0.11(-1.04%)
Apr 12, 2012	9.970	10.14	9.910	10.10	397,011	+0.10(+1.00%)
Apr 11, 2012	9.690	10.00	9.640	10.00	419,037	+0.45(+4.71%)
Apr 10, 2012	10.02	10.06	9.520	9.550	903,877	-0.53(-5.26%)
Apr 09, 2012	10.23	10.27	10.02	10.08	411,651	-0.36(-3.45%)
Apr 05, 2012	10.19	10.47	10.15	10.44	273,040	+0.20(+1.95%)
Apr 04, 2012	10.33	10.35	10.07	10.24	508,367	-0.23(-2.20%)
Apr 03, 2012	10.73	10.79	10.40	10.47	511,567	-0.29(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.