Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.68	24.07	23.57	23.61	528,404	-0.24(-1.02%)
Sep 27, 2012	23.85	24.38	23.83	23.85	487,933	+0.05(+0.21%)
Sep 26, 2012	23.79	23.80	23.53	23.80	361,162	+0.08(+0.32%)
Sep 25, 2012	24.04	24.19	23.66	23.72	287,206	-0.28(-1.15%)
Sep 24, 2012	23.77	24.14	23.64	24.00	184,139	+0.09(+0.39%)
Sep 21, 2012	24.11	24.14	23.84	23.91	421,183	+0.09(+0.39%)
Sep 20, 2012	23.91	23.91	23.63	23.82	247,235	-0.18(-0.77%)
Sep 19, 2012	23.87	24.12	23.82	24.00	306,629	+0.13(+0.53%)
Sep 18, 2012	23.71	23.87	23.64	23.87	297,745	+0.03(+0.11%)
Sep 17, 2012	24.04	24.04	23.71	23.85	515,186	-0.25(-1.05%)
Sep 14, 2012	24.10	24.32	23.96	24.10	671,955	+0.08(+0.35%)
Sep 13, 2012	23.62	24.41	23.45	24.02	999,732	+0.35(+1.49%)
Sep 12, 2012	23.35	23.66	23.16	23.66	496,154	+0.30(+1.29%)
Sep 11, 2012	23.34	23.51	23.02	23.36	459,826	+0.12(+0.51%)
Sep 10, 2012	23.03	23.30	23.01	23.24	466,711	+0.18(+0.80%)
Sep 07, 2012	22.84	23.15	22.72	23.06	346,297	+0.29(+1.25%)
Sep 06, 2012	22.43	22.82	22.30	22.77	318,462	+0.51(+2.30%)
Sep 05, 2012	22.20	22.46	21.97	22.26	294,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.