Indicators

Autodesk (NQ: ADSK )

216.55 +2.60 (+1.22%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.28	32.51	31.66	31.85	4,332,560	-0.46(-1.42%)
Oct 26, 2012	32.05	32.31	32.31	32.31	2,753,600	+0.21(+0.65%)
Oct 25, 2012	31.86	32.30	31.73	32.10	3,420,123	+0.64(+2.03%)
Oct 24, 2012	31.65	31.84	31.23	31.46	2,027,461	+0.09(+0.29%)
Oct 23, 2012	30.61	31.52	30.44	31.37	2,325,181	+0.90(+2.95%)
Oct 19, 2012	31.58	31.60	30.42	30.47	5,285,309	-1.12(-3.55%)
Oct 18, 2012	32.29	32.35	31.43	31.59	2,417,912	-0.61(-1.89%)
Oct 17, 2012	32.55	32.67	31.91	32.20	2,354,229	-0.48(-1.47%)
Oct 16, 2012	31.92	32.99	31.82	32.68	2,419,586	+0.78(+2.45%)
Oct 15, 2012	31.26	31.94	31.22	31.90	1,819,702	+0.70(+2.24%)
Oct 12, 2012	31.01	31.43	30.98	31.20	1,746,903	+0.19(+0.61%)
Oct 11, 2012	31.29	31.41	30.92	31.01	2,714,480	-0.02(-0.06%)
Oct 10, 2012	31.44	31.75	30.95	31.03	3,211,948	-0.44(-1.40%)
Oct 09, 2012	32.38	32.44	31.32	31.47	3,544,741	-0.98(-3.02%)
Oct 08, 2012	33.00	33.16	32.37	32.45	2,464,896	-0.65(-1.96%)
Oct 05, 2012	33.46	33.61	32.87	33.10	2,780,764	-0.08(-0.24%)
Oct 04, 2012	33.25	33.62	32.69	33.18	4,504,455	-0.60(-1.78%)
Oct 03, 2012	33.46	33.81	33.36	33.78	1,752,707	+0.37(+1.11%)
Oct 02, 2012	33.42	33.69	33.19	33.41	2,241,035	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.