Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.715	9.715	9.500	9.502	892,312	-0.10(-1.05%)
Mar 29, 2012	9.556	9.648	9.383	9.603	465,093	-0.05(-0.53%)
Mar 28, 2012	9.821	9.821	9.540	9.655	705,491	-0.17(-1.69%)
Mar 27, 2012	9.877	9.955	9.814	9.821	495,024	-0.07(-0.73%)
Mar 26, 2012	9.733	9.960	9.733	9.892	627,908	+0.26(+2.70%)
Mar 23, 2012	9.529	9.648	9.450	9.632	495,363	+0.09(+0.99%)
Mar 22, 2012	9.612	9.673	9.444	9.538	1,034,428	-0.21(-2.16%)
Mar 21, 2012	9.782	9.962	9.679	9.749	788,597	-0.02(-0.18%)
Mar 20, 2012	9.643	9.836	9.502	9.767	1,045,636	+0.03(+0.28%)
Mar 19, 2012	9.688	9.870	9.634	9.740	725,133	+0.00(+0.05%)
Mar 16, 2012	9.749	9.771	9.607	9.735	2,099,635	+0.01(+0.12%)
Mar 15, 2012	9.578	9.744	9.450	9.724	482,118	+0.14(+1.45%)
Mar 14, 2012	9.756	9.771	9.536	9.585	471,236	-0.18(-1.82%)
Mar 13, 2012	9.610	9.762	9.590	9.762	978,124	+0.22(+2.28%)
Mar 12, 2012	9.471	9.576	9.432	9.545	500,561	+0.03(+0.31%)
Mar 09, 2012	9.190	9.545	9.161	9.515	983,402	+0.35(+3.87%)
Mar 08, 2012	9.208	9.242	9.018	9.161	828,866	+0.03(+0.29%)
Mar 07, 2012	9.172	9.181	9.089	9.134	657,081	-0.01(-0.07%)
Mar 06, 2012	9.242	9.385	9.085	9.141	510,204	-0.24(-2.61%)
Mar 05, 2012	9.428	9.533	9.336	9.385	583,743	-0.05(-0.50%)
Mar 02, 2012	9.639	9.639	9.175	9.432	1,422,613	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services