Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.26	25.42	24.98	25.21	2,419,555	+0.04(+0.17%)
Feb 28, 2012	25.36	25.60	24.95	25.16	1,622,384	-0.09(-0.34%)
Feb 27, 2012	24.80	25.38	24.67	25.25	2,222,793	+0.37(+1.49%)
Feb 24, 2012	25.13	25.31	24.81	24.88	2,648,812	-0.17(-0.68%)
Feb 23, 2012	24.62	25.15	24.62	25.05	1,821,203	+0.41(+1.68%)
Feb 22, 2012	25.31	25.44	24.58	24.63	3,484,914	-0.81(-3.17%)
Feb 21, 2012	26.00	26.00	25.35	25.44	1,535,843	-0.38(-1.46%)
Feb 17, 2012	25.89	26.00	25.57	25.82	1,636,050	+0.18(+0.70%)
Feb 16, 2012	25.38	25.75	25.25	25.64	2,200,983	+0.32(+1.27%)
Feb 15, 2012	25.67	25.96	24.66	25.32	3,585,479	-0.79(-3.01%)
Feb 14, 2012	26.18	26.38	25.95	26.10	3,436,728	-0.09(-0.33%)
Feb 13, 2012	26.40	26.85	26.08	26.19	3,307,305	-0.10(-0.38%)
Feb 10, 2012	25.91	26.46	25.69	26.29	3,409,948	+0.18(+0.68%)
Feb 09, 2012	25.68	26.31	25.53	26.11	4,282,441	+0.61(+2.41%)
Feb 08, 2012	25.99	26.08	25.49	25.50	2,891,751	-0.49(-1.87%)
Feb 07, 2012	26.19	26.19	25.90	25.98	2,600,308	-0.18(-0.68%)
Feb 06, 2012	25.11	26.34	24.65	26.16	5,698,025	+0.57(+2.23%)
Feb 03, 2012	25.51	25.77	25.40	25.59	2,657,086	+0.51(+2.05%)
Feb 02, 2012	24.98	25.30	24.88	25.08	2,626,459	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.