Indicators

VF Corp (NY: VFC )

12.93 +0.26 (+2.01%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.93	24.94	24.69	24.69	6,229,835	-0.24(-0.96%)
Feb 28, 2012	25.03	25.12	24.77	24.93	7,091,328	-0.10(-0.42%)
Feb 27, 2012	24.60	25.36	24.54	25.04	5,679,771	+0.28(+1.14%)
Feb 24, 2012	24.29	24.78	24.22	24.75	6,165,977	+0.43(+1.78%)
Feb 23, 2012	24.48	24.59	24.27	24.32	6,456,317	-0.15(-0.62%)
Feb 22, 2012	24.41	24.60	24.30	24.47	5,231,197	-0.02(-0.06%)
Feb 21, 2012	24.86	24.89	24.33	24.49	5,213,103	-0.37(-1.50%)
Feb 17, 2012	25.15	25.27	24.71	24.86	7,664,650	-0.15(-0.59%)
Feb 16, 2012	24.30	25.16	24.28	25.01	14,019,347	+0.79(+3.26%)
Feb 15, 2012	24.42	24.79	24.18	24.22	8,161,331	-0.06(-0.26%)
Feb 14, 2012	23.87	24.29	23.85	24.28	5,255,809	+0.15(+0.62%)
Feb 13, 2012	24.03	24.14	23.79	24.13	4,963,422	+0.29(+1.23%)
Feb 10, 2012	23.84	24.04	23.69	23.84	6,052,082	-0.22(-0.92%)
Feb 09, 2012	23.75	24.09	23.59	24.06	6,885,963	+0.46(+1.93%)
Feb 08, 2012	23.20	23.99	23.16	23.61	9,699,760	+0.69(+2.99%)
Feb 07, 2012	22.51	22.97	22.36	22.92	6,906,624	+0.48(+2.12%)
Feb 06, 2012	22.52	22.60	22.32	22.44	5,782,048	-0.11(-0.47%)
Feb 03, 2012	22.13	22.65	22.10	22.55	5,979,280	+0.58(+2.64%)
Feb 02, 2012	21.98	22.23	21.85	21.97	5,811,345	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.