Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 106.00 107.25 103.28 104.08 2,997,096 -0.43(-0.41%)
Jun 28, 2012 107.50 107.73 103.38 104.51 1,583,169 -3.53(-3.27%)
Jun 27, 2012 108.09 109.22 106.90 108.04 671,112 -0.09(-0.09%)
Jun 26, 2012 109.87 110.20 107.80 108.13 917,793 -1.17(-1.07%)
Jun 25, 2012 110.72 111.09 109.00 109.30 1,257,098 -2.66(-2.37%)
Jun 22, 2012 110.16 112.06 109.19 111.96 2,409,978 +2.87(+2.63%)
Jun 21, 2012 111.08 111.73 108.84 109.09 836,422 -2.04(-1.84%)
Jun 20, 2012 111.06 112.26 109.97 111.14 927,345 +0.06(+0.05%)
Jun 19, 2012 111.09 112.70 110.58 111.08 910,415 +0.98(+0.89%)
Jun 18, 2012 109.23 110.40 108.34 110.10 747,298 +0.20(+0.18%)
Jun 15, 2012 108.99 109.98 108.13 109.90 1,074,954 +0.91(+0.83%)
Jun 14, 2012 112.95 112.95 107.67 108.99 1,008,885 +1.30(+1.21%)
Jun 13, 2012 109.19 109.86 107.01 107.69 819,923 -1.48(-1.36%)
Jun 12, 2012 108.37 109.45 107.36 109.17 617,763 +1.50(+1.39%)
Jun 11, 2012 109.82 109.85 107.57 107.67 589,952 -1.26(-1.16%)
Jun 08, 2012 107.81 109.00 106.97 108.94 798,726 +0.29(+0.27%)
Jun 07, 2012 109.81 109.97 107.56 108.65 704,717 -0.16(-0.15%)
Jun 06, 2012 108.41 108.98 107.68 108.81 699,980 +1.75(+1.64%)
Jun 05, 2012 105.28 107.34 104.88 107.06 665,607 +1.42(+1.34%)
Jun 04, 2012 104.40 105.92 103.57 105.64 971,737 +1.40(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.