Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.26 23.53 22.66 22.83 13,660,819 -0.09(-0.41%)
Jun 28, 2012 23.59 23.63 22.68 22.93 7,216,114 -0.78(-3.27%)
Jun 27, 2012 23.71 23.96 23.45 23.70 3,058,942 -0.02(-0.09%)
Jun 26, 2012 24.11 24.18 23.65 23.72 4,183,318 -0.26(-1.07%)
Jun 25, 2012 24.29 24.37 23.91 23.98 5,729,876 -0.58(-2.38%)
Jun 22, 2012 24.17 24.58 23.95 24.56 10,984,726 +0.63(+2.63%)
Jun 21, 2012 24.37 24.51 23.88 23.93 3,812,426 -0.45(-1.84%)
Jun 20, 2012 24.37 24.63 24.13 24.38 4,226,858 +0.01(+0.05%)
Jun 19, 2012 24.37 24.73 24.26 24.37 4,149,690 +0.22(+0.89%)
Jun 18, 2012 23.97 24.22 23.77 24.16 3,406,200 +0.04(+0.18%)
Jun 15, 2012 23.91 24.13 23.72 24.11 4,899,662 +0.20(+0.83%)
Jun 14, 2012 24.78 24.78 23.62 23.91 4,598,516 +0.29(+1.21%)
Jun 13, 2012 23.95 24.10 23.48 23.63 3,737,228 -0.33(-1.36%)
Jun 12, 2012 23.78 24.01 23.55 23.95 2,815,778 +0.33(+1.39%)
Jun 11, 2012 24.09 24.10 23.60 23.62 2,689,015 -0.28(-1.16%)
Jun 08, 2012 23.65 23.91 23.47 23.90 3,640,609 +0.06(+0.27%)
Jun 07, 2012 24.09 24.13 23.60 23.84 3,212,116 -0.04(-0.15%)
Jun 06, 2012 23.78 23.91 23.62 23.87 3,190,521 +0.39(+1.64%)
Jun 05, 2012 23.10 23.55 23.01 23.49 3,033,851 +0.31(+1.34%)
Jun 04, 2012 22.90 23.24 22.72 23.18 4,429,197 +0.31(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.