Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 117.06 117.75 116.20 116.96 548,943 +0.27(+0.23%)
Aug 30, 2012 116.67 116.99 115.17 116.69 642,220 -0.42(-0.36%)
Aug 29, 2012 116.86 117.53 116.39 117.11 698,173 +2.41(+2.10%)
Aug 27, 2012 115.15 115.28 114.25 114.71 742,272 -0.37(-0.32%)
Aug 24, 2012 113.75 115.20 113.56 115.07 618,686 +1.30(+1.14%)
Aug 23, 2012 114.17 114.24 112.94 113.77 751,659 -0.51(-0.44%)
Aug 22, 2012 114.17 114.46 113.16 114.28 552,880 -0.35(-0.31%)
Aug 21, 2012 115.39 115.94 114.31 114.63 529,816 -0.07(-0.06%)
Aug 20, 2012 117.67 117.67 114.06 114.70 1,039,046 -2.53(-2.16%)
Aug 17, 2012 115.68 117.29 115.43 117.23 523,344 +1.52(+1.32%)
Aug 16, 2012 114.28 116.24 113.85 115.70 639,657 +1.37(+1.20%)
Aug 15, 2012 114.44 114.91 114.06 114.33 473,456 -0.09(-0.07%)
Aug 14, 2012 115.21 116.06 114.32 114.42 687,125 -0.17(-0.15%)
Aug 13, 2012 112.61 114.59 112.32 114.58 485,831 +1.72(+1.53%)
Aug 10, 2012 114.13 114.29 112.19 112.86 881,716 -1.42(-1.24%)
Aug 09, 2012 114.42 114.91 113.20 114.28 740,347 -0.57(-0.49%)
Aug 08, 2012 114.91 115.12 114.35 114.84 779,072 -1.21(-1.04%)
Aug 07, 2012 115.31 118.08 115.22 116.05 847,772 +1.37(+1.20%)
Aug 06, 2012 114.62 115.17 114.38 114.68 566,916 +0.50(+0.44%)
Aug 03, 2012 113.29 114.59 113.07 114.19 418,220 +2.00(+1.78%)
Aug 02, 2012 111.37 113.43 110.89 112.19 836,243 +0.52(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.