Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.24 25.74 25.24 25.52 5,746,057 +0.32(+1.26%)
Jan 30, 2013 25.32 25.56 25.19 25.20 3,993,611 -0.22(-0.86%)
Jan 29, 2013 25.57 25.60 25.31 25.42 4,259,667 -0.12(-0.47%)
Jan 28, 2013 25.71 25.73 25.32 25.54 5,450,636 -0.22(-0.86%)
Jan 25, 2013 25.22 25.80 25.07 25.76 7,581,737 +0.55(+2.19%)
Jan 24, 2013 26.04 26.11 24.69 25.20 11,780,067 -0.86(-3.30%)
Jan 23, 2013 25.53 26.09 25.36 26.07 5,704,974 +0.32(+1.26%)
Jan 22, 2013 25.64 25.79 25.48 25.74 5,988,057 +0.16(+0.64%)
Jan 18, 2013 26.14 26.14 25.47 25.58 10,655,415 -0.55(-2.11%)
Jan 17, 2013 26.48 26.54 25.70 26.13 6,397,396 -0.31(-1.16%)
Jan 16, 2013 26.65 26.71 26.31 26.44 2,510,831 -0.17(-0.64%)
Jan 15, 2013 26.51 26.92 26.36 26.61 5,686,929 +0.00(+0.01%)
Jan 14, 2013 25.76 26.63 25.59 26.61 4,325,400 +0.84(+3.28%)
Jan 11, 2013 26.25 26.25 25.75 25.76 4,035,151 -0.33(-1.27%)
Jan 10, 2013 25.61 26.10 25.48 26.09 5,047,736 +0.56(+2.18%)
Jan 09, 2013 25.86 25.98 25.45 25.54 5,509,874 -0.27(-1.07%)
Jan 08, 2013 25.78 26.06 25.68 25.81 5,101,519 -0.02(-0.06%)
Jan 07, 2013 26.32 26.40 25.64 25.83 6,762,337 -0.77(-2.88%)
Jan 04, 2013 26.37 26.63 26.14 26.59 3,920,700 +0.35(+1.33%)
Jan 03, 2013 26.07 26.32 25.98 26.24 4,570,732 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.