Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 53.78 54.06 53.29 53.75 2,396,740 +0.01(+0.02%)
Oct 30, 2013 54.07 54.21 53.35 53.74 1,832,124 -0.26(-0.48%)
Oct 29, 2013 54.25 54.42 53.88 54.00 3,189,076 -0.14(-0.25%)
Oct 28, 2013 53.05 54.15 52.96 54.14 3,431,748 +1.08(+2.04%)
Oct 25, 2013 53.26 53.30 52.65 53.06 2,227,820 +0.37(+0.70%)
Oct 24, 2013 53.36 53.36 52.67 52.69 1,957,484 -0.42(-0.80%)
Oct 23, 2013 52.85 53.17 52.51 53.11 1,675,984 +0.25(+0.47%)
Oct 22, 2013 53.06 53.25 52.58 52.86 3,193,180 +0.05(+0.10%)
Oct 21, 2013 53.22 53.60 52.57 52.81 5,260,204 +1.73(+3.39%)
Oct 18, 2013 50.74 51.08 50.35 51.08 2,419,232 +0.60(+1.19%)
Oct 17, 2013 50.15 50.85 50.06 50.47 2,613,336 +0.14(+0.28%)
Oct 16, 2013 49.26 50.35 49.26 50.33 3,348,628 +1.31(+2.68%)
Oct 15, 2013 49.35 49.67 48.95 49.02 4,587,800 -0.38(-0.76%)
Oct 14, 2013 48.35 49.55 48.35 49.40 1,934,984 +0.37(+0.75%)
Oct 11, 2013 48.68 49.04 48.35 49.03 2,066,116 +0.34(+0.70%)
Oct 10, 2013 48.81 48.92 48.52 48.68 1,312,840 +0.58(+1.20%)
Oct 09, 2013 47.61 48.37 47.33 48.10 2,310,028 +0.67(+1.40%)
Oct 08, 2013 48.49 48.62 47.34 47.44 3,053,012 -1.02(-2.11%)
Oct 07, 2013 48.78 49.09 48.46 48.46 2,016,152 -0.66(-1.35%)
Oct 04, 2013 48.75 49.27 48.67 49.13 1,979,692 +0.49(+1.01%)
Oct 03, 2013 48.90 49.54 48.34 48.63 2,212,000 -0.32(-0.64%)
Oct 02, 2013 50.10 50.31 48.45 48.95 3,312,928 -0.76(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.