Indicators

Weyerhaeuser Co (NY: WY )

30.20 +0.09 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.27	20.33	19.88	20.02	3,914,928	-0.31(-1.50%)
Nov 27, 2013	19.80	20.39	19.74	20.33	5,631,931	+0.66(+3.38%)
Nov 26, 2013	19.64	19.84	19.57	19.66	4,779,941	+0.03(+0.14%)
Nov 25, 2013	19.56	19.76	19.44	19.64	4,045,345	-0.01(-0.03%)
Nov 22, 2013	19.62	19.67	19.44	19.64	4,551,073	+0.08(+0.41%)
Nov 21, 2013	19.43	19.62	19.39	19.56	5,570,023	+0.18(+0.93%)
Nov 20, 2013	19.68	19.89	19.32	19.38	5,999,571	-0.29(-1.49%)
Nov 19, 2013	19.72	19.78	19.61	19.68	3,097,295	-0.03(-0.17%)
Nov 18, 2013	19.84	19.90	19.66	19.71	3,927,278	-0.05(-0.27%)
Nov 15, 2013	19.78	19.87	19.70	19.76	5,158,510	-0.08(-0.40%)
Nov 14, 2013	19.59	19.92	19.59	19.84	7,069,245	+0.09(+0.44%)
Nov 13, 2013	19.32	19.79	19.25	19.76	7,801,563	+0.39(+1.99%)
Nov 12, 2013	19.34	19.42	19.15	19.37	5,173,412	+0.03(+0.14%)
Nov 11, 2013	19.40	19.50	19.22	19.34	4,470,794	-0.13(-0.65%)
Nov 08, 2013	19.29	19.49	18.98	19.47	7,250,837	+0.11(+0.58%)
Nov 07, 2013	19.58	19.70	19.31	19.36	5,685,031	-0.16(-0.82%)
Nov 06, 2013	19.74	19.76	19.50	19.52	4,602,227	-0.09(-0.44%)
Nov 05, 2013	20.06	20.06	19.55	19.60	9,829,985	-0.58(-2.86%)
Nov 04, 2013	20.43	20.47	20.08	20.18	5,226,343	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.