Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Nov 26, 2013	0.0028	0.0028	0.0028	0.0028	117,351	+0.00(+0.00%)
Nov 25, 2013	0.0030	0.0030	0.0028	0.0028	422,649	-0.00(-6.67%)
Nov 22, 2013	0.0028	0.0030	0.0028	0.0030	637,500	+0.00(+15.38%)
Nov 21, 2013	0.0030	0.0030	0.0026	0.0026	1,306,846	-0.00(-13.33%)
Nov 20, 2013	0.0030	0.0032	0.0030	0.0030	880,000	+0.00(+3.45%)
Nov 19, 2013	0.0030	0.0030	0.0029	0.0029	418,000	-0.00(-3.33%)
Nov 18, 2013	0.0028	0.0036	0.0028	0.0030	3,610,264	+0.00(+7.14%)
Nov 14, 2013		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Nov 12, 2013	0.0034	0.0034	0.0030	0.0030	567,600	+0.00(+0.00%)
Nov 11, 2013	0.0029	0.0030	0.0029	0.0030	11,501	+0.00(+0.00%)
Nov 08, 2013	0.0030	0.0030	0.0030	0.0030	171,999	+0.00(+15.38%)
Nov 06, 2013		0.0026	0.0026	0.0026	0	-0.00(-21.21%)
Nov 05, 2013	0.0035	0.0035	0.0033	0.0033	234,000	-0.00(-5.71%)
Nov 04, 2013	0.0037	0.0037	0.0035	0.0035	360,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.