Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.09	30.26	29.84	30.03	0	+0.11(+0.36%)
Nov 27, 2013	29.93	30.12	29.35	29.93	0	+0.13(+0.45%)
Nov 26, 2013	29.22	29.89	29.22	29.79	0	+0.69(+2.36%)
Nov 25, 2013	29.13	29.35	28.93	29.10	149,722	+0.12(+0.41%)
Nov 22, 2013	28.63	29.18	28.40	28.99	0	+0.44(+1.53%)
Nov 21, 2013	28.04	28.63	27.82	28.55	259,299	+0.63(+2.25%)
Nov 20, 2013	28.06	28.37	27.72	27.92	0	+0.02(+0.06%)
Nov 19, 2013	28.05	28.28	27.64	27.90	134,435	-0.10(-0.36%)
Nov 18, 2013	28.53	28.87	27.96	28.01	0	-0.43(-1.50%)
Nov 15, 2013	28.03	28.79	27.97	28.43	0	+0.37(+1.31%)
Nov 14, 2013	28.18	28.27	27.85	28.06	275,238	-0.13(-0.48%)
Nov 13, 2013	27.67	28.24	27.60	28.20	0	+0.42(+1.51%)
Nov 12, 2013	27.96	28.06	27.45	27.78	0	-0.23(-0.81%)
Nov 11, 2013	28.04	28.05	27.73	28.01	0	-0.15(-0.54%)
Nov 08, 2013	27.77	28.16	27.31	28.16	0	+0.38(+1.36%)
Nov 07, 2013	28.38	28.70	27.78	27.78	184,826	-0.51(-1.81%)
Nov 06, 2013	27.29	28.31	27.29	28.29	242,274	+1.17(+4.33%)
Nov 05, 2013	26.61	27.74	26.43	27.12	0	+0.34(+1.25%)
Nov 04, 2013	26.18	26.97	26.18	26.78	166,862	+0.78(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.