Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.83	57.36	56.23	56.40	209,602	-0.13(-0.23%)
Feb 27, 2013	56.10	56.93	55.85	56.53	82,282	+0.50(+0.89%)
Feb 26, 2013	55.78	56.43	55.74	56.03	107,772	+0.35(+0.63%)
Feb 25, 2013	56.50	56.73	55.63	55.68	182,017	-0.64(-1.14%)
Feb 22, 2013	55.41	56.32	55.31	56.32	186,889	+1.30(+2.36%)
Feb 21, 2013	55.57	56.19	54.94	55.02	327,554	-0.48(-0.86%)
Feb 20, 2013	55.75	56.24	55.49	55.50	170,732	-0.20(-0.36%)
Feb 19, 2013	55.66	55.75	55.26	55.70	186,718	+0.31(+0.56%)
Feb 15, 2013	54.92	55.80	54.81	55.39	182,038	+0.32(+0.58%)
Feb 14, 2013	55.07	55.45	54.83	55.07	163,410	-0.16(-0.29%)
Feb 13, 2013	54.21	55.25	54.21	55.23	306,359	+0.91(+1.68%)
Feb 12, 2013	54.14	54.78	53.93	54.32	129,440	-0.13(-0.24%)
Feb 11, 2013	54.05	54.74	53.93	54.45	193,609	-0.35(-0.64%)
Feb 08, 2013	54.99	55.50	54.54	54.80	174,914	-0.06(-0.11%)
Feb 07, 2013	54.72	55.96	54.62	54.86	316,091	+0.64(+1.18%)
Feb 06, 2013	53.64	54.25	53.31	54.22	181,515	+1.10(+2.07%)
Feb 04, 2013	53.74	54.04	53.00	53.12	95,476	-0.78(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.