Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.57	23.70	23.51	23.54	4,535,082	-0.05(-0.20%)
Feb 27, 2013	23.44	23.63	23.40	23.59	5,102,785	+0.13(+0.55%)
Feb 26, 2013	23.63	23.78	23.38	23.46	4,951,756	-0.01(-0.06%)
Feb 25, 2013	23.74	23.88	23.46	23.47	4,283,485	-0.08(-0.33%)
Feb 22, 2013	23.56	23.64	23.44	23.55	3,366,736	+0.08(+0.33%)
Feb 21, 2013	23.93	23.93	23.37	23.47	5,407,383	-0.50(-2.08%)
Feb 20, 2013	24.15	24.21	23.95	23.97	2,907,975	-0.16(-0.65%)
Feb 19, 2013	24.14	24.15	23.99	24.13	3,225,419	-0.03(-0.12%)
Feb 15, 2013	23.93	24.18	23.93	24.15	4,483,684	+0.18(+0.74%)
Feb 14, 2013	23.81	23.98	23.72	23.98	2,762,261	+0.14(+0.57%)
Feb 13, 2013	23.61	23.92	23.61	23.84	2,420,752	+0.06(+0.27%)
Feb 12, 2013	23.66	23.81	23.61	23.78	2,738,929	+0.09(+0.36%)
Feb 11, 2013	23.66	23.73	23.54	23.69	2,635,633	+0.00(+0.00%)
Feb 08, 2013	23.71	23.89	23.60	23.69	2,879,015	+0.07(+0.30%)
Feb 07, 2013	23.62	23.73	23.41	23.62	3,709,337	-0.04(-0.15%)
Feb 06, 2013	23.67	23.76	23.49	23.66	5,506,004	+0.40(+1.71%)
Feb 04, 2013	23.43	23.56	23.19	23.26	4,012,564	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.