Indicators

Main Street Capital Corp (NY: MAIN )

50.70 +0.06 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.95	14.02	13.86	13.89	504,321	-0.07(-0.50%)
Mar 27, 2013	14.02	14.05	13.78	13.96	902,719	-0.10(-0.71%)
Mar 26, 2013	14.18	14.21	13.99	14.05	738,273	-0.06(-0.40%)
Mar 25, 2013	14.32	14.38	14.06	14.11	681,435	-0.13(-0.88%)
Mar 22, 2013	14.24	14.40	14.12	14.24	577,541	+0.01(+0.09%)
Mar 21, 2013	14.39	14.44	14.12	14.22	705,897	-0.23(-1.59%)
Mar 20, 2013	14.54	14.56	14.31	14.45	585,841	-0.04(-0.27%)
Mar 19, 2013	14.78	14.79	14.34	14.49	1,055,113	-0.29(-1.93%)
Mar 18, 2013	14.63	14.88	14.54	14.78	724,467	+0.04(+0.29%)
Mar 15, 2013	14.89	14.91	14.73	14.73	860,033	-0.14(-0.96%)
Mar 14, 2013	14.88	14.90	14.78	14.88	493,587	+0.06(+0.44%)
Mar 13, 2013	14.76	14.88	14.73	14.81	599,323	+0.09(+0.62%)
Mar 12, 2013	14.70	14.83	14.63	14.72	646,557	+0.01(+0.09%)
Mar 11, 2013	14.50	14.83	14.50	14.71	1,036,776	+0.26(+1.80%)
Mar 08, 2013	14.37	14.55	14.32	14.45	710,569	+0.16(+1.09%)
Mar 07, 2013	14.25	14.29	14.15	14.29	661,238	+0.03(+0.24%)
Mar 06, 2013	14.23	14.38	14.17	14.26	554,900	+0.11(+0.76%)
Mar 05, 2013	14.17	14.28	14.03	14.15	613,954	+0.05(+0.34%)
Mar 04, 2013	13.96	14.12	13.85	14.10	677,551	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.